home / stock / sypr / sypr quote
Last: | $1.395 |
---|---|
Change Percent: | -1.76% |
Open: | $1.3801 |
Close: | $1.42 |
High: | $1.44 |
Low: | $1.2705 |
Volume: | 37,602 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.395 | $1.3801 | $1.42 | $1.44 | $1.2705 | 37,602 | 04-26-2024 |
$1.42 | $1.42 | $1.42 | $1.5 | $1.4101 | 58,759 | 04-25-2024 |
$1.42 | $1.52 | $1.42 | $1.52 | $1.38 | 33,713 | 04-24-2024 |
$1.53 | $1.58 | $1.53 | $1.6399 | $1.49 | 209,277 | 04-23-2024 |
$1.59 | $1.57 | $1.59 | $1.63 | $1.56 | 15,493 | 04-22-2024 |
$1.57 | $1.62 | $1.57 | $1.62 | $1.57 | 37,802 | 04-19-2024 |
$1.61 | $1.68 | $1.61 | $1.6999 | $1.6 | 66,738 | 04-18-2024 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.68 | 2,552 | 04-17-2024 |
$1.7 | $1.66 | $1.7 | $1.7 | $1.66 | 38,768 | 04-16-2024 |
$1.66 | $1.71 | $1.66 | $1.71 | $1.62 | 76,794 | 04-15-2024 |
$1.69 | $1.71 | $1.69 | $1.71 | $1.67 | 10,848 | 04-12-2024 |
$1.68 | $1.66 | $1.68 | $1.7 | $1.66 | 23,650 | 04-11-2024 |
$1.68 | $1.66 | $1.68 | $1.7 | $1.66 | 27,544 | 04-10-2024 |
$1.66 | $1.71 | $1.66 | $1.72 | $1.66 | 24,420 | 04-09-2024 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.65 | 11,885 | 04-08-2024 |
$1.63 | $1.7001 | $1.63 | $1.72 | $1.6 | 69,449 | 04-05-2024 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.68 | 37,032 | 04-04-2024 |
$1.69 | $1.65 | $1.69 | $1.69 | $1.65 | 9,282 | 04-03-2024 |
$1.65 | $1.6499 | $1.65 | $1.67 | $1.61 | 23,456 | 04-02-2024 |
$1.65 | $1.62 | $1.65 | $1.6698 | $1.61 | 27,077 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sypris Solutions Inc. Company Name:
SYPR Stock Symbol:
NASDAQ Market:
Sypris Solutions Inc. Website:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Sypris Technologies, Inc. requests that their press release NewsItemId: 20240304630972 issued March 4, 2024 “Sypris Wins Award for the Gorgon Project in Western Australia” be killed. The release was issued in error by Sypris Technologies, Inc. . A replacement release will no...