SYRE Quote, Trading Chart, Spyre Therapeutics Inc.

home / stock / syre / syre quote

Stock Information
Company Name: Spyre Therapeutics Inc.
Stock Symbol: SYRE
Market: NASDAQ
Website: aegleabio.com
Menu
SYRE SYRE Quote SYRE Short SYRE News SYRE Articles SYRE Message Board
Get SYRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SYRE Quote
Last:$40.73
Change Percent:1.62%
Open:$40.92
Previous Close:$40.08
High:$42.4
Low:$40.5
Volume:195,554
Last Trade Date Time:03/13/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
SYRE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$40.92
Close:$40.08
High:$42.4
Low:$40.5
Volume:195,554
Date:2026-03-12
Open:$40.22
Close:$41.56
High:$40.54
Low:$39.2
Volume:308,128
Date:2026-03-11
Open:$41.25
Close:$42.535
High:$42.61
Low:$41.055
Volume:189,137
Date:2026-03-10
Open:$41.09
Close:$40.1275
High:$42.93
Low:$41.09
Volume:271,579
Date:2026-03-09
Open:$39.75
Close:$39.63
High:$40.877
Low:$39.21
Volume:184,199
Date:2026-03-06
Open:$39.99
Close:$40.08
High:$40.585
Low:$38.36
Volume:139,048
Date:2026-03-05
Open:$40.34
Close:$41.405
High:$41.5
Low:$40.08
Volume:204,713
Date:2026-03-04
Open:$40.14
Close:$40.53
High:$42.58
Low:$40.07
Volume:177,657
Date:2026-03-03
Open:$40.99
Close:$42.525
High:$41.85
Low:$40.01
Volume:305,673
Date:2026-03-02
Open:$41.27
Close:$43.11
High:$42.6
Low:$40.74
Volume:334,087
Date:2026-02-27
Open:$42.42
Close:$42.29
High:$43.8
Low:$42.265
Volume:224,306
Date:2026-02-26
Open:$43.79
Close:$43.98
High:$44.26
Low:$42.0267
Volume:153,776
Date:2026-02-25
Open:$44.18
Close:$43.97
High:$44.88
Low:$43.43
Volume:254,637
Date:2026-02-24
Open:$44.17
Close:$43.775
High:$44.81
Low:$43.05
Volume:245,035
Date:2026-02-23
Open:$43.01
Close:$41.4601
High:$45.76
Low:$42.26
Volume:391,120
Date:2026-02-20
Open:$37.82
Close:$37.185
High:$42.74
Low:$37.81
Volume:977,231
Date:2026-02-19
Open:$36.66
Close:$36.7
High:$37.41
Low:$35.93
Volume:368,348
Date:2026-02-18
Open:$36.05
Close:$35.24
High:$37.66
Low:$36.05
Volume:186,899
Date:2026-02-17
Open:$36.39
Close:$36.63
High:$37.22
Low:$34.96
Volume:249,955
Date:2026-02-16
Open:$35.02
Close:$37.11
High:$37.98
Low:$35.02
Volume:1,320,217