Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.92 |
|---|---|
| Change Percent: | -2.66% |
| Open: | $106.6 |
| Close: | $106.92 |
| High: | $108.18 |
| Low: | $104.56 |
| Volume: | 445,511 |
| Last Trade Date Time: | 08/20/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.92 | $106.6 | $106.92 | $108.18 | $104.56 | 445,511 | 08-20-2026 |
| $109.84 | $110 | $109.84 | $110.175 | $104.17 | 696,573 | 08-19-2026 |
| $107.935 | $102.46 | $107.935 | $108.52 | $101.4393 | 680,960 | 08-18-2026 |
| $104.43 | $102.94 | $104.43 | $104.96 | $102.26 | 435,258 | 08-17-2026 |
| $103.39 | $101.21 | $103.39 | $103.56 | $95.61 | 396,475 | 08-14-2026 |
| $101.65 | $101 | $101.65 | $103.84 | $100.9 | 321,875 | 08-13-2026 |
| $103.825 | $105.055 | $103.825 | $105.055 | $99 | 609,565 | 08-12-2026 |
| $102.4 | $105.33 | $102.4 | $105.44 | $99.84 | 677,933 | 08-11-2026 |
| $105 | $106.19 | $105 | $107 | $103.33 | 636,268 | 08-10-2026 |
| $104.55 | $106.01 | $104.55 | $106.67 | $103.64 | 342,952 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.