Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.02 |
|---|---|
| Change Percent: | -4.66% |
| Open: | $77.77 |
| Close: | $78.69 |
| High: | $78.9 |
| Low: | $75.02 |
| Volume: | 330,458 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.02 | $77.77 | $78.69 | $78.9 | $75.02 | 330,458 | 06-05-2026 |
| $78.69 | $73.57 | $72.2 | $79.54 | $73.29 | 447,563 | 06-04-2026 |
| $72.2 | $70.325 | $69.1 | $76.105 | $69.815 | 891,993 | 06-03-2026 |
| $69.1 | $69.99 | $70.47 | $70.5 | $68.5 | 404,833 | 06-02-2026 |
| $70.47 | $72.385 | $72.095 | $73.21 | $68.85 | 393,071 | 06-01-2026 |
| $72.095 | $72.11 | $72.78 | $72.99 | $71.51 | 121,224 | 05-29-2026 |
| $72.78 | $72.01 | $73.695 | $73.33 | $71.075 | 145,410 | 05-28-2026 |
| $73.695 | $73.99 | $73.79 | $74.35 | $72.24 | 262,697 | 05-27-2026 |
| $73.79 | $74.87 | $74.05 | $76.12 | $72.11 | 211,610 | 05-26-2026 |
| $74.05 | $75.34 | $74.3051 | $75.63 | $73.11 | 574,924 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.