SYTA Quote, Trading Chart, Siyata Mobile Inc.

home / stock / syta / syta quote

Stock Information
Company Name: Siyata Mobile Inc.
Stock Symbol: SYTA
Market: NASDAQ
Website: siyatamobile.com
Menu
SYTA SYTA Quote SYTA Short SYTA News SYTA Articles SYTA Message Board
Get SYTA Alerts

News, Short Squeeze, Breakout and More Instantly...
SYTA Quote
Last:$2.9496
Change Percent:22.9%
Open:$3.17
Previous Close:$2.4
High:$3.24
Low:$2.76
Volume:1,688,288
Last Trade Date Time:10/06/2025 01:49:29 pm
Quotes are delayed by 15 to 20 minutes.
SYTA Chart
Last Twenty Trading Days
Date:2025-10-06
Open:$3.17
Close:$2.4
High:$3.24
Low:$2.76
Volume:1,688,288
Date:2025-10-03
Open:$2.32
Close:$2.4
High:$3.92
Low:$2.3
Volume:24,814,700
Date:2025-10-02
Open:$2.29
Close:$2.4
High:$2.3499
Low:$2.23
Volume:175,850
Date:2025-10-01
Open:$2.28
Close:$2.4
High:$2.3899
Low:$2.27
Volume:173,256
Date:2025-09-30
Open:$2.34
Close:$2.4
High:$2.3499
Low:$2.26
Volume:95,065
Date:2025-09-29
Open:$2.26
Close:$2.4
High:$2.43
Low:$2.2301
Volume:200,426
Date:2025-09-26
Open:$2.38
Close:$2.4
High:$2.4
Low:$2.23
Volume:205,739
Date:2025-09-25
Open:$2.35
Close:$2.4
High:$2.4
Low:$2.3
Volume:95,174
Date:2025-09-24
Open:$2.35
Close:$2.4
High:$2.4555
Low:$2.34
Volume:98,048
Date:2025-09-23
Open:$2.5
Close:$2.4
High:$2.52
Low:$2.3672
Volume:239,864
Date:2025-09-22
Open:$2.45
Close:$2.4
High:$2.5
Low:$2.41
Volume:135,911
Date:2025-09-19
Open:$2.65
Close:$2.4
High:$2.71
Low:$2.5717
Volume:158,150
Date:2025-09-18
Open:$2.56
Close:$2.4
High:$2.69
Low:$2.5567
Volume:195,530
Date:2025-09-17
Open:$2.4
Close:$2.4
High:$2.64
Low:$2.38
Volume:330,969
Date:2025-09-12
Open:$2.78
Close:$2.99
High:$2.78
Low:$2.55
Volume:171,266
Date:2025-09-11
Open:$2.48
Close:$2.99
High:$2.58
Low:$2.48
Volume:183,741
Date:2025-09-10
Open:$2.61
Close:$2.99
High:$2.6976
Low:$2.42
Volume:147,916
Date:2025-09-09
Open:$2.51
Close:$2.99
High:$2.61
Low:$2.4735
Volume:184,463
Date:2025-09-08
Open:$2.34
Close:$2.99
High:$2.45
Low:$2.28
Volume:159,128
Date:2025-09-05
Open:$2.5
Close:$2.99
High:$2.5
Low:$2.2033
Volume:553,464