SYTA Quote, Trading Chart, Siyata Mobile Inc.

home / stock / syta / syta quote

Stock Information
Company Name: Siyata Mobile Inc.
Stock Symbol: SYTA
Market: NASDAQ
Menu
SYTA SYTA Quote SYTA Short SYTA News SYTA Articles SYTA Message Board
Get SYTA Alerts

News, Short Squeeze, Breakout and More Instantly...
SYTA Quote
Last:$0.8
Change Percent:-3.93%
Open:$0.82
Previous Close:$0.8
High:$0.83
Low:$0.7775
Volume:231,388
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYTA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.82
Close:$0.8
High:$0.83
Low:$0.7775
Volume:231,388
Date:2024-06-27
Open:$0.8058
Close:$0.789
High:$0.8299
Low:$0.7529
Volume:1,047,577
Date:2024-06-26
Open:$1.08
Close:$0.9701
High:$1.08
Low:$0.95001
Volume:266,589
Date:2024-06-25
Open:$1.14
Close:$1.085
High:$1.14
Low:$1.03
Volume:233,513
Date:2024-06-24
Open:$1.17
Close:$1.15
High:$1.1899
Low:$1.12
Volume:183,171
Date:2024-06-21
Open:$1.23
Close:$1.15
High:$1.24
Low:$1.11
Volume:237,548
Date:2024-06-20
Open:$1.34
Close:$1.21
High:$1.34
Low:$1.165
Volume:333,906
Date:2024-06-19
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.3
Volume:153,006
Date:2024-06-18
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.3
Volume:153,006
Date:2024-06-17
Open:$1.35
Close:$1.33
High:$1.39
Low:$1.32
Volume:198,312
Date:2024-06-14
Open:$1.4
Close:$1.41
High:$1.44
Low:$1.38
Volume:162,074
Date:2024-06-13
Open:$1.33
Close:$1.4
High:$1.42
Low:$1.33
Volume:243,341
Date:2024-06-12
Open:$1.35
Close:$1.36
High:$1.39
Low:$1.33
Volume:286,460
Date:2024-06-11
Open:$1.39
Close:$1.38
High:$1.42
Low:$1.31
Volume:293,821
Date:2024-06-10
Open:$1.47
Close:$1.4
High:$1.47
Low:$1.31
Volume:287,171
Date:2024-06-07
Open:$1.41
Close:$1.4
High:$1.45
Low:$1.35
Volume:800,362
Date:2024-06-06
Open:$1.52
Close:$1.54
High:$1.6897
Low:$1.47
Volume:1,544,503
Date:2024-06-05
Open:$1.95
Close:$1.67
High:$2.3
Low:$1.62
Volume:34,057,756
Date:2024-06-04
Open:$1.48
Close:$1.39
High:$1.49
Low:$1.32
Volume:444,615
Date:2024-06-03
Open:$1.51
Close:$1.48
High:$1.6
Low:$1.48
Volume:455,262