home / stock / syta / syta quote
Last: | $2.81 |
---|---|
Change Percent: | 3.51% |
Open: | $2.75 |
Close: | $2.81 |
High: | $3.038 |
Low: | $2.71 |
Volume: | 36,727 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.75 | $2.81 | $3.038 | $2.71 | 36,727 | 04-25-2024 |
$2.85 | $2.96 | $2.85 | $3.25 | $2.8 | 32,331 | 04-24-2024 |
$3.04 | $2.83 | $3.04 | $3.3 | $2.7966 | 94,941 | 04-23-2024 |
$2.855 | $2.59 | $2.855 | $2.9 | $2.5159 | 49,295 | 04-22-2024 |
$2.59 | $2.71 | $2.59 | $2.85 | $2.45 | 35,698 | 04-19-2024 |
$2.71 | $2.8 | $2.71 | $2.89 | $2.63 | 33,972 | 04-18-2024 |
$2.9 | $2.46 | $2.9 | $3.1 | $2.12 | 304,856 | 04-17-2024 |
$2.46 | $3.12 | $2.46 | $3.1203 | $2.33 | 79,998 | 04-16-2024 |
$3.32 | $3.33 | $3.32 | $3.39 | $3.2 | 4,443 | 04-15-2024 |
$3.39 | $3.25 | $3.39 | $3.4566 | $3.22 | 3,998 | 04-12-2024 |
$3.23 | $3.62 | $3.23 | $3.67 | $3.23 | 11,955 | 04-11-2024 |
$3.49 | $3.34 | $3.49 | $3.52 | $3.14 | 13,805 | 04-10-2024 |
$3.19 | $3.37 | $3.19 | $3.5 | $3.12 | 9,799 | 04-09-2024 |
$3.37 | $3.69 | $3.37 | $3.72 | $3.31 | 18,964 | 04-08-2024 |
$3.51 | $3.4399 | $3.51 | $3.68 | $3.3 | 6,881 | 04-05-2024 |
$3.28 | $3.65 | $3.28 | $3.8924 | $3.28 | 8,829 | 04-04-2024 |
$3.52 | $3.1955 | $3.52 | $3.69 | $3.1955 | 6,736 | 04-03-2024 |
$3.53 | $4 | $3.53 | $4 | $3.4 | 21,376 | 04-02-2024 |
$3.8 | $3.79 | $3.8 | $4.1999 | $3.58 | 46,556 | 04-01-2024 |
$3.6 | $3.06 | $3.6 | $3.9899 | $3.06 | 82,717 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siyata Mobile Inc. Company Name:
SYTA Stock Symbol:
NASDAQ Market:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
Siyata Mobile Inc (NASDAQ:SYTA) shares are trading lower by 27% to $2.41 during Tuesday’s session after the company filed for an offering to ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...