SYX Short Information, Systemax Inc.
Stock Information
| Company Name: |
Systemax Inc. |
| Stock Symbol: |
SYX |
| Market: |
NYSE |
| Website: |
systemax.com |
Get SYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,089 |
| Total Actual Volume |
1,389,812 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-18 |
| Open: | $33.84 |
| Close: | $35.16 |
| High: | $35.31 |
| Volume: | 213,267 |
| Short Volume: | 3,185 |
| Short Percentage: | 1.49% |
| Stock Date: | 2021-06-17 |
| Open: | $33.9 |
| Close: | $33.96 |
| High: | $34.02 |
| Volume: | 135,205 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-16 |
| Open: | $34.18 |
| Close: | $34.02 |
| High: | $34.18 |
| Volume: | 97,351 |
| Short Volume: | 341 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-06-15 |
| Open: | $33.74 |
| Close: | $34.23 |
| High: | $34.31 |
| Volume: | 52,110 |
| Short Volume: | 99 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-06-14 |
| Open: | $33.62 |
| Close: | $33.83 |
| High: | $34 |
| Volume: | 96,880 |
| Short Volume: | 750 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-06-11 |
| Open: | $33.43 |
| Close: | $33.8 |
| High: | $33.9 |
| Volume: | 31,199 |
| Short Volume: | 142 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-06-10 |
| Open: | $34.49 |
| Close: | $33.35 |
| High: | $34.5 |
| Volume: | 65,491 |
| Short Volume: | 1,922 |
| Short Percentage: | 2.93% |
| Stock Date: | 2021-06-09 |
| Open: | $34.71 |
| Close: | $34.4 |
| High: | $34.72 |
| Volume: | 49,893 |
| Short Volume: | 672 |
| Short Percentage: | 1.35% |
| Stock Date: | 2021-06-08 |
| Open: | $34.48 |
| Close: | $34.71 |
| High: | $34.99 |
| Volume: | 47,571 |
| Short Volume: | 149 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-06-07 |
| Open: | $34.61 |
| Close: | $34.41 |
| High: | $34.78 |
| Volume: | 79,531 |
| Short Volume: | 1,321 |
| Short Percentage: | 1.66% |
| Stock Date: | 2021-06-04 |
| Open: | $34.57 |
| Close: | $34.58 |
| High: | $34.78 |
| Volume: | 54,261 |
| Short Volume: | 4,468 |
| Short Percentage: | 8.23% |
| Stock Date: | 2021-06-03 |
| Open: | $34.1 |
| Close: | $34.31 |
| High: | $34.55 |
| Volume: | 69,956 |
| Short Volume: | 2,396 |
| Short Percentage: | 3.43% |
| Stock Date: | 2021-06-02 |
| Open: | $34.68 |
| Close: | $34.37 |
| High: | $34.68 |
| Volume: | 71,357 |
| Short Volume: | 1,662 |
| Short Percentage: | 2.33% |
| Stock Date: | 2021-06-01 |
| Open: | $34.46 |
| Close: | $34.51 |
| High: | $34.7023 |
| Volume: | 62,284 |
| Short Volume: | 605 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-05-28 |
| Open: | $34.11 |
| Close: | $34.32 |
| High: | $34.5 |
| Volume: | 27,478 |
| Short Volume: | 309 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-05-27 |
| Open: | $34.2 |
| Close: | $34.02 |
| High: | $34.31 |
| Volume: | 45,426 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-05-26 |
| Open: | $33.11 |
| Close: | $33.93 |
| High: | $34.09 |
| Volume: | 49,296 |
| Short Volume: | 249 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-05-25 |
| Open: | $33.35 |
| Close: | $33.03 |
| High: | $33.5753 |
| Volume: | 58,721 |
| Short Volume: | 345 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-05-24 |
| Open: | $33.82 |
| Close: | $33.25 |
| High: | $33.82 |
| Volume: | 46,350 |
| Short Volume: | 281 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-05-21 |
| Open: | $34.04 |
| Close: | $33.69 |
| High: | $34.35 |
| Volume: | 36,185 |
| Short Volume: | 161 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.