SYX Quote, Trading Chart, Systemax Inc.

home / stock / syx / syx quote

Stock Information
Company Name: Systemax Inc.
Stock Symbol: SYX
Market: NYSE
Website: systemax.com
Menu
SYX SYX Quote SYX Short SYX News SYX Articles SYX Message Board
Get SYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SYX Quote
Last:$35.16
Change Percent:3.53%
Open:$33.84
Previous Close:$35.16
High:$35.31
Low:$33.33
Volume:213,267
Last Trade Date Time:06/18/2021 04:44:23 am
Quotes are delayed by 15 to 20 minutes.
SYX Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$33.84
Close:$35.16
High:$35.31
Low:$33.33
Volume:213,267
Date:2021-06-17
Open:$33.9
Close:$33.96
High:$34.02
Low:$33.01
Volume:135,205
Date:2021-06-16
Open:$34.18
Close:$34.02
High:$34.18
Low:$33.62
Volume:97,351
Date:2021-06-15
Open:$33.74
Close:$34.23
High:$34.31
Low:$33.6
Volume:52,110
Date:2021-06-14
Open:$33.62
Close:$33.83
High:$34
Low:$33.23
Volume:96,880
Date:2021-06-11
Open:$33.43
Close:$33.8
High:$33.9
Low:$33.33
Volume:31,199
Date:2021-06-10
Open:$34.49
Close:$33.35
High:$34.5
Low:$33.23
Volume:65,491
Date:2021-06-09
Open:$34.71
Close:$34.4
High:$34.72
Low:$34.2832
Volume:49,893
Date:2021-06-08
Open:$34.48
Close:$34.71
High:$34.99
Low:$34.31
Volume:47,571
Date:2021-06-07
Open:$34.61
Close:$34.41
High:$34.78
Low:$34.36
Volume:79,531
Date:2021-06-04
Open:$34.57
Close:$34.58
High:$34.78
Low:$34.09
Volume:54,261
Date:2021-06-03
Open:$34.1
Close:$34.31
High:$34.55
Low:$33.76
Volume:69,956
Date:2021-06-02
Open:$34.68
Close:$34.37
High:$34.68
Low:$34.063
Volume:71,357
Date:2021-06-01
Open:$34.46
Close:$34.51
High:$34.7023
Low:$34.28
Volume:62,284
Date:2021-05-31
Open:$34.11
Close:$34.32
High:$34.5
Low:$34.11
Volume:27,478
Date:2021-05-28
Open:$34.11
Close:$34.32
High:$34.5
Low:$34.11
Volume:27,478
Date:2021-05-27
Open:$34.2
Close:$34.02
High:$34.31
Low:$33.6967
Volume:45,426
Date:2021-05-26
Open:$33.11
Close:$33.93
High:$34.09
Low:$33.11
Volume:49,296
Date:2021-05-25
Open:$33.35
Close:$33.03
High:$33.5753
Low:$33
Volume:58,721
Date:2021-05-24
Open:$33.82
Close:$33.25
High:$33.82
Low:$33.18
Volume:46,350