SYY Quote, Trading Chart, Sysco Corporation

home / stock / syy / syy quote

Stock Information
Company Name: Sysco Corporation
Stock Symbol: SYY
Market: NYSE
Website: sysco.com
Menu
SYY SYY Quote SYY Short SYY News SYY Articles SYY Message Board
Get SYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SYY Quote
Last:$75.05
Change Percent:0.33%
Open:$72.79
Previous Close:$75.05
High:$75.23
Low:$72.705
Volume:2,970,253
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$72.79
Close:$75.05
High:$75.23
Low:$72.705
Volume:2,970,253
Date:2024-07-16
Open:$71.88
Close:$73.03
High:$73.071
Low:$71.38
Volume:2,685,405
Date:2024-07-15
Open:$71.71
Close:$71.8
High:$72.36
Low:$71.55
Volume:1,930,448
Date:2024-07-12
Open:$72
Close:$72.17
High:$72.4
Low:$71.71
Volume:1,854,775
Date:2024-07-11
Open:$69.76
Close:$71.69
High:$71.98
Low:$69.74
Volume:3,187,556
Date:2024-07-10
Open:$69.41
Close:$69.64
High:$69.76
Low:$69.03
Volume:2,314,715
Date:2024-07-09
Open:$69.61
Close:$69.16
High:$69.7899
Low:$69.13
Volume:2,050,464
Date:2024-07-08
Open:$70
Close:$69.66
High:$70.37
Low:$69.25
Volume:1,673,288
Date:2024-07-05
Open:$69.55
Close:$69.75
High:$69.86
Low:$69.1
Volume:2,308,655
Date:2024-07-04
Open:$70.35
Close:$70.05
High:$70.87
Low:$70.05
Volume:1,781,874
Date:2024-07-03
Open:$69.8378
Close:$69.54
High:$70.354
Low:$69.54
Volume:1,781,874
Date:2024-07-02
Open:$69.92
Close:$70.59
High:$70.65
Low:$69.47
Volume:2,540,039
Date:2024-07-01
Open:$71.72
Close:$69.88
High:$71.87
Low:$69.74
Volume:2,456,305
Date:2024-06-28
Open:$72.46
Close:$71.39
High:$72.67
Low:$71.06
Volume:15,189,200
Date:2024-06-27
Open:$72.21
Close:$72.47
High:$72.68
Low:$72
Volume:2,393,287
Date:2024-06-26
Open:$74.2
Close:$72.28
High:$74.36
Low:$72.135
Volume:3,583,189
Date:2024-06-25
Open:$74.46
Close:$74.46
High:$74.92
Low:$74.2
Volume:4,596,735
Date:2024-06-24
Open:$73.18
Close:$74.58
High:$74.69
Low:$73.18
Volume:4,613,975
Date:2024-06-21
Open:$73.02
Close:$73.35
High:$73.69
Low:$72.565
Volume:8,655,336
Date:2024-06-20
Open:$72.68
Close:$72.75
High:$73.53
Low:$72.59
Volume:5,447,748