Last: | $76.73 |
---|---|
Change Percent: | -0.5% |
Open: | $76.02 |
Close: | $76.73 |
High: | $76.77 |
Low: | $75.81 |
Volume: | 2,516,095 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.73 | $76.02 | $76.73 | $76.77 | $75.81 | 2,516,095 | 04-19-2024 |
$75.64 | $75.75 | $75.64 | $76.04 | $75.445 | 2,184,833 | 04-18-2024 |
$75.44 | $76.34 | $75.44 | $76.49 | $74.66 | 2,142,539 | 04-17-2024 |
$75.83 | $75.79 | $75.83 | $76.16 | $75.41 | 2,269,815 | 04-16-2024 |
$75.65 | $75.81 | $75.65 | $76.11 | $75.19 | 2,106,719 | 04-15-2024 |
$75.25 | $76.11 | $75.25 | $76.405 | $75.13 | 2,027,607 | 04-12-2024 |
$76.57 | $77.07 | $76.57 | $77.22 | $76.41 | 2,063,695 | 04-11-2024 |
$76.96 | $77.09 | $76.96 | $77.43 | $76.68 | 2,099,047 | 04-10-2024 |
$77.51 | $77 | $77.51 | $77.52 | $76.76 | 2,075,428 | 04-09-2024 |
$76.74 | $76.37 | $76.74 | $76.92 | $76.17 | 2,466,628 | 04-08-2024 |
$76.67 | $76.36 | $76.67 | $76.92 | $75.54 | 3,576,147 | 04-05-2024 |
$76.55 | $79.82 | $76.55 | $79.86 | $76.505 | 5,211,432 | 04-04-2024 |
$79.45 | $79.8177 | $79.45 | $80.0164 | $79.3009 | 2,645,283 | 04-03-2024 |
$80.43 | $80.65 | $80.43 | $81.08 | $80.32 | 2,289,605 | 04-02-2024 |
$80.57 | $80.88 | $80.57 | $81.335 | $80.55 | 2,284,157 | 04-01-2024 |
$81.18 | $82.08 | $81.18 | $82.23 | $81.09 | 3,203,522 | 03-29-2024 |
$81.18 | $82.08 | $81.18 | $82.23 | $81.09 | 3,203,522 | 03-28-2024 |
$81.94 | $81.4 | $81.94 | $82.33 | $80.93 | 1,973,072 | 03-27-2024 |
$80.9 | $81.1 | $80.9 | $81.62 | $80.79 | 2,017,429 | 03-26-2024 |
$80.88 | $81.75 | $80.88 | $81.97 | $80.58 | 2,452,405 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 09, 2024 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) will host a conference call and webcast to discuss its third quarter fiscal year 2024 financial results at 10 a.m. EDT on Tuesday, April 30, 2024. All interested parties are invited to listen online at investors.sy...
2024-03-30 08:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOUISVILLE, Ky., March 22, 2024 (GLOBE NEWSWIRE) -- Today, Sysco President and CEO Kevin Hourican announced Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, had filled two Louisville firehouse pantries and donated $20,000 toward their annual award banquet in a ge...