Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.70 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $83.61 |
| Close: | $83.70 |
| High: | $84.29 |
| Low: | $83.4 |
| Volume: | 1,336,058 |
| Last Trade Date Time: | 08/21/2026 03:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.7 | $83.61 | $83.7 | $84.29 | $83.4 | 1,336,058 | 08-21-2026 |
| $83.42 | $82.4 | $83.42 | $84.71 | $82.365 | 2,184,165 | 08-20-2026 |
| $82.77 | $82.5 | $82.22 | $83.15 | $81.93 | 977,659 | 08-19-2026 |
| $82.22 | $82.94 | $81.84 | $83.01 | $81.9575 | 852,423 | 08-18-2026 |
| $81.84 | $82.13 | $81.84 | $82.4499 | $81.74 | 976,263 | 08-17-2026 |
| $83.25 | $83.43 | $83.61 | $84 | $83.01 | 1,625,301 | 08-14-2026 |
| $83.61 | $84.985 | $84.78 | $85.4 | $83.545 | 1,665,167 | 08-13-2026 |
| $84.78 | $83.59 | $84.46 | $85.285 | $83.39 | 4,445,407 | 08-12-2026 |
| $84.46 | $83.39 | $84.46 | $84.53 | $83.39 | 1,289,332 | 08-11-2026 |
| $83.94 | $83.94 | $84.14 | $84.755 | $83.326 | 1,792,566 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.