SYZ:CC Quote, Trading Chart, Sylogist Ltd.

home / stock / syz:cc / syz:cc quote

Stock Information
Company Name: Sylogist Ltd.
Stock Symbol: SYZ:CC
Market: TSXC
Website: sylogist.com
Menu
SYZ:CC SYZ:CC Quote SYZ:CC Short SYZ:CC News SYZ:CC Articles SYZ:CC Message Board
Get SYZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SYZ:CC Quote
Last:$7.11
Change Percent:-2.2%
Open:$7.27
Previous Close:$7.27
High:$7.27
Low:$7.04
Volume:13,055
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SYZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.27
Close:$7.27
High:$7.27
Low:$7.04
Volume:13,055
Date:2022-05-06
Open:$7.8
Close:$7.86
High:$8.02
Low:$7.63
Volume:34,341
Date:2022-05-05
Open:$8.12
Close:$7.77
High:$8.12
Low:$7.68
Volume:34,065
Date:2022-05-04
Open:$8
Close:$8.05
High:$8.14
Low:$7.81
Volume:112,585
Date:2022-05-03
Open:$8.07
Close:$8
High:$8.27
Low:$7.94
Volume:56,527
Date:2022-05-02
Open:$8.3
Close:$8.14
High:$8.3
Low:$8.06
Volume:50,365
Date:2022-04-29
Open:$8.56
Close:$8.3
High:$8.67
Low:$8.3
Volume:39,490
Date:2022-04-28
Open:$8.71
Close:$8.56
High:$8.72
Low:$8.35
Volume:30,458
Date:2022-04-27
Open:$8.86
Close:$8.52
High:$8.86
Low:$8.47
Volume:67,288
Date:2022-04-26
Open:$9
Close:$8.89
High:$9.04
Low:$8.83
Volume:18,968
Date:2022-04-25
Open:$8.72
Close:$9
High:$9
Low:$8.7
Volume:29,177
Date:2022-04-22
Open:$8.71
Close:$8.75
High:$8.79
Low:$8.7
Volume:34,398
Date:2022-04-21
Open:$8.97
Close:$8.7
High:$9.02
Low:$8.7
Volume:45,599
Date:2022-04-20
Open:$8.99
Close:$8.97
High:$9.19
Low:$8.9
Volume:97,764
Date:2022-04-19
Open:$8.8
Close:$8.99
High:$9.16
Low:$8.62
Volume:109,718
Date:2022-04-18
Open:$9
Close:$8.89
High:$9.02
Low:$8.8
Volume:46,321
Date:2022-04-15
Open:$9
Close:$9
High:$9.1
Low:$8.98
Volume:41,993
Date:2022-04-14
Open:$9
Close:$9
High:$9.1
Low:$8.98
Volume:38,904
Date:2022-04-13
Open:$9.05
Close:$9.11
High:$9.23
Low:$8.9
Volume:345,991
Date:2022-04-12
Open:$9.2
Close:$9.06
High:$9.25
Low:$9.05
Volume:34,786