home / stock / syz:cc / syz:cc quote
Last: | $7.11 |
---|---|
Change Percent: | -2.2% |
Open: | $7.27 |
Close: | $7.27 |
High: | $7.27 |
Low: | $7.04 |
Volume: | 13,055 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.11 | $7.27 | $7.27 | $7.27 | $7.04 | 13,055 | 08-02-2022 |
$7.86 | $7.8 | $7.86 | $8.02 | $7.63 | 34,341 | 05-06-2022 |
$7.77 | $8.12 | $7.77 | $8.12 | $7.68 | 34,065 | 05-05-2022 |
$8.05 | $8 | $8.05 | $8.14 | $7.81 | 112,585 | 05-04-2022 |
$8 | $8.07 | $8 | $8.27 | $7.94 | 56,527 | 05-03-2022 |
$8.14 | $8.3 | $8.14 | $8.3 | $8.06 | 50,365 | 05-02-2022 |
$8.3 | $8.56 | $8.3 | $8.67 | $8.3 | 39,490 | 04-29-2022 |
$8.56 | $8.71 | $8.56 | $8.72 | $8.35 | 30,458 | 04-28-2022 |
$8.52 | $8.86 | $8.52 | $8.86 | $8.47 | 67,288 | 04-27-2022 |
$8.89 | $9 | $8.89 | $9.04 | $8.83 | 18,968 | 04-26-2022 |
$9 | $8.72 | $9 | $9 | $8.7 | 29,177 | 04-25-2022 |
$8.75 | $8.71 | $8.75 | $8.79 | $8.7 | 34,398 | 04-22-2022 |
$8.7 | $8.97 | $8.7 | $9.02 | $8.7 | 45,599 | 04-21-2022 |
$8.97 | $8.99 | $8.97 | $9.19 | $8.9 | 97,764 | 04-20-2022 |
$8.99 | $8.8 | $8.99 | $9.16 | $8.62 | 109,718 | 04-19-2022 |
$8.89 | $9 | $8.89 | $9.02 | $8.8 | 46,321 | 04-18-2022 |
$9 | $9 | $9 | $9.1 | $8.98 | 41,993 | 04-15-2022 |
$9 | $9 | $9 | $9.1 | $8.98 | 38,904 | 04-14-2022 |
$9.11 | $9.05 | $9.11 | $9.23 | $8.9 | 345,991 | 04-13-2022 |
$9.06 | $9.2 | $9.06 | $9.25 | $9.05 | 34,786 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sylogist Ltd. Company Name:
SYZ:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - May 10, 2024) - Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, today informs its shareholders of a correction to the ex-dividend date previously announced on May 9, 2024 . The ex-dividend date has been corrected...
2024-05-09 09:30:00 ET Many TSX stocks have already had a decent year, but there could be some more upside for a select few. Whether it be a valuation multiple re-rating, better-than-expected earnings growth, or both, certain quality growth stocks could have considerable upside. ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...