SYZLF Quote, Trading Chart, Sylogist Ltd

home / stock / syzlf / syzlf quote

Stock Information
Company Name: Sylogist Ltd
Stock Symbol: SYZLF
Market: OTC
Website: sylogist.com
Menu
SYZLF SYZLF Quote SYZLF Short SYZLF News SYZLF Articles SYZLF Message Board
Get SYZLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SYZLF Quote
Last:$7.08
Change Percent:0.0%
Open:$7.08
Previous Close:$7.08
High:$7.08
Low:$7.08
Volume:8,414
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SYZLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.08
Close:$7.08
High:$7.08
Low:$7.08
Volume:8,414
Date:2024-07-02
Open:$0
Close:$6.98
High:$0
Low:$0
Volume:55
Date:2024-06-25
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.98
Volume:716
Date:2024-06-21
Open:$6.99
Close:$7.02
High:$7.02
Low:$6.99
Volume:270
Date:2024-06-20
Open:$7.1251
Close:$7.1
High:$7.13
Low:$7.1
Volume:750
Date:2024-06-18
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:501
Date:2024-06-17
Open:$7.33
Close:$7.3
High:$7.39
Low:$7.3
Volume:900
Date:2024-06-13
Open:$7.67
Close:$7.67
High:$7.67
Low:$7.67
Volume:100
Date:2024-06-12
Open:$7.45
Close:$7.7801
High:$7.789
Low:$7.45
Volume:902
Date:2024-06-11
Open:$0
Close:$6.95
High:$0
Low:$0
Volume:700
Date:2024-06-10
Open:$0
Close:$6.95
High:$0
Low:$0
Volume:300
Date:2024-06-07
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:14,200
Date:2024-06-05
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.71
Volume:100
Date:2024-06-04
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:500
Date:2024-05-31
Open:$0
Close:$6.9227
High:$0
Low:$0
Volume:715
Date:2024-05-30
Open:$6.8434
Close:$6.93
High:$6.93
Low:$6.8434
Volume:600
Date:2024-05-29
Open:$6.83
Close:$6.83
High:$6.83
Low:$6.83
Volume:100
Date:2024-05-28
Open:$0
Close:$6.65
High:$0
Low:$0
Volume:200
Date:2024-05-27
Open:$6.63
Close:$6.65
High:$6.65
Low:$6.6
Volume:2,841
Date:2024-05-24
Open:$6.63
Close:$6.65
High:$6.65
Low:$6.6
Volume:2,841