home / stock / syzlf / syzlf quote
Last: | $6.58 |
---|---|
Change Percent: | 0.0% |
Open: | $6.58 |
Close: | $6.58 |
High: | $6.58 |
Low: | $6.58 |
Volume: | 300 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 300 | 05-06-2024 |
$6.6 | $6.65 | $6.6 | $6.65 | $6.6 | 200 | 05-03-2024 |
$6.5811 | $6.5811 | $6.5811 | $6.5811 | $6.5811 | 800 | 05-02-2024 |
$6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 | 04-30-2024 |
$6.575 | $6.6 | $6.575 | $6.6055 | $6.575 | 694 | 04-26-2024 |
$6.53 | $6.56 | $6.53 | $6.56 | $6.53 | 400 | 04-25-2024 |
$6.79 | $0 | $6.79 | $0 | $0 | 300 | 04-23-2024 |
$6.79 | $6.66 | $6.79 | $6.79 | $6.66 | 691 | 04-22-2024 |
$6.745 | $6.9 | $6.745 | $6.92 | $6.745 | 4,400 | 04-18-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 200 | 04-17-2024 |
$7.1 | $7.14 | $7.1 | $7.14 | $7.1 | 3,041 | 04-16-2024 |
$7.33 | $0 | $7.33 | $0 | $0 | 35 | 04-15-2024 |
$7.33 | $7.2 | $7.33 | $7.33 | $7.2 | 5,001 | 04-12-2024 |
$7.23 | $7.16 | $7.23 | $7.23 | $7.16 | 800 | 04-11-2024 |
$6.825 | $6.825 | $6.825 | $6.825 | $6.825 | 200 | 04-08-2024 |
$6.69 | $0 | $6.69 | $0 | $0 | 200 | 04-04-2024 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 100 | 04-03-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,600 | 04-01-2024 |
$6.45 | $6.44 | $6.45 | $6.45 | $6.44 | 1,150 | 03-27-2024 |
$6.3413 | $6.3201 | $6.3413 | $6.3413 | $6.3201 | 5,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sylogist Ltd Company Name:
SYZLF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 24, 2024) - Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, is pleased to announce that its financial statements for the first quarter of fiscal 2024 will be released before markets open on May 9 th , 2024. ...
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, today announced its financial results for the fourth quarter and full year ended December 31, 2023. Q4 2023 Financial Highlights ...
Calgary, Alberta--(Newsfile Corp. - February 26, 2024) - Sylogist Ltd. (TSX: SYZ) ("Sylogist" or the "Company"), a leading public sector SaaS company, is pleased to announce that its financial statements for the fourth quarter and full year of fiscal 2023 will be released before markets open on...