SZC Quote, Trading Chart, Cushing Renaissance Fund of Beneficial Interest

home / stock / szc / szc quote

Stock Information
Company Name: Cushing Renaissance Fund of Beneficial Interest
Stock Symbol: SZC
Market: NYSE
Menu
SZC SZC Quote SZC Short SZC News SZC Articles SZC Message Board
Get SZC Alerts

News, Short Squeeze, Breakout and More Instantly...
SZC Quote
Last:$40.784
Change Percent:0.57%
Open:$39.89
Previous Close:$40.784
High:$40.83
Low:$39.89
Volume:17,916
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SZC Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$39.89
Close:$40.784
High:$40.83
Low:$39.89
Volume:17,916
Date:2022-10-28
Open:$39.93
Close:$40.12
High:$40.38
Low:$39.5
Volume:5,288
Date:2022-10-27
Open:$39.33
Close:$39.72
High:$40.2249
Low:$39.33
Volume:3,612
Date:2022-10-26
Open:$38.47
Close:$39
High:$39.65
Low:$38.47
Volume:4,548
Date:2022-10-25
Open:$37.826
Close:$38.22
High:$38.22
Low:$37.8241
Volume:2,545
Date:2022-10-24
Open:$38
Close:$37.1
High:$38
Low:$36.95
Volume:5,594
Date:2022-10-21
Open:$36.83
Close:$37.83
High:$38.106
Low:$36.62
Volume:13,246
Date:2022-10-20
Open:$37.73
Close:$37
High:$37.9
Low:$36.9334
Volume:5,056
Date:2022-10-19
Open:$38.27
Close:$37.8
High:$38.27
Low:$37.36
Volume:9,377
Date:2022-10-18
Open:$38.38
Close:$38.52
High:$38.8
Low:$38.38
Volume:7,335
Date:2022-10-17
Open:$37.19
Close:$37.81
High:$38.315
Low:$37.19
Volume:11,972
Date:2022-10-14
Open:$37.65
Close:$36.7
High:$37.65
Low:$36.52
Volume:10,157
Date:2022-10-13
Open:$35.8646
Close:$37.2268
High:$37.7339
Low:$35.8646
Volume:19,685
Date:2022-10-12
Open:$37.6
Close:$37.06
High:$37.6
Low:$36.95
Volume:7,428
Date:2022-10-11
Open:$38.77
Close:$37.6
High:$38.77
Low:$37.14
Volume:17,918
Date:2022-10-10
Open:$38.43
Close:$37.33
High:$38.43
Low:$37.2
Volume:24,072
Date:2022-10-07
Open:$39.08
Close:$38.3
High:$39.08
Low:$38.212
Volume:52,544
Date:2022-10-06
Open:$39.78
Close:$39.29
High:$40.36
Low:$38.8
Volume:18,809
Date:2022-10-05
Open:$39.81
Close:$40.18
High:$40.5
Low:$39.2135
Volume:9,233
Date:2022-10-04
Open:$39.3
Close:$40.31
High:$40.605
Low:$39.3
Volume:14,952