SZEVF Quote, Trading Chart, SUEZ

home / stock / szevf / szevf quote

Stock Information
Company Name: SUEZ
Stock Symbol: SZEVF
Market: OTC
Menu
SZEVF SZEVF Quote SZEVF Short SZEVF News SZEVF Articles SZEVF Message Board
Get SZEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SZEVF Quote
Last:$21.74
Change Percent:0.0%
Open:$21.74
Previous Close:$21.74
High:$21.74
Low:$21.74
Volume:1,000
Last Trade Date Time:01/27/2022 04:54:32 pm
Quotes are delayed by 15 to 20 minutes.
SZEVF Chart
Last Twenty Trading Days
Date:2022-01-27
Open:$21.74
Close:$21.74
High:$21.74
Low:$21.74
Volume:1,000
Date:2022-01-18
Open:$22.259
Close:$22.259
High:$22.259
Low:$22.259
Volume:100
Date:2022-01-10
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:330
Date:2022-01-06
Open:$23
Close:$23
High:$23
Low:$23
Volume:354
Date:2022-01-03
Open:$23
Close:$23
High:$23
Low:$23
Volume:104
Date:2021-12-16
Open:$22.3716
Close:$22.3716
High:$22.3716
Low:$22.3716
Volume:1,117
Date:2021-11-30
Open:$22.16
Close:$22.16
High:$22.16
Low:$22.16
Volume:550
Date:2021-11-11
Open:$22.57
Close:$22.57
High:$22.57
Low:$22.57
Volume:109
Date:2021-11-09
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:100
Date:2021-11-05
Open:$22.04
Close:$22.715
High:$22.715
Low:$22.04
Volume:837
Date:2021-10-29
Open:$23.15
Close:$23.15
High:$23.15
Low:$23.15
Volume:300
Date:2021-10-26
Open:$22.9
Close:$22.9
High:$22.9
Low:$22.9
Volume:231
Date:2021-10-19
Open:$22.9374
Close:$22.9374
High:$22.9374
Low:$22.9374
Volume:1,709
Date:2021-10-18
Open:$22.8659
Close:$22.8659
High:$22.8659
Low:$22.8659
Volume:697
Date:2021-10-15
Open:$23.2
Close:$23.2
High:$23.2
Low:$23.2
Volume:500
Date:2021-10-06
Open:$22.760574
Close:$22.7606
High:$22.7606
Low:$22.7606
Volume:10,826
Date:2021-10-05
Open:$23
Close:$23
High:$23
Low:$23
Volume:115
Date:2021-09-28
Open:$23
Close:$23
High:$23
Low:$23
Volume:250
Date:2021-09-17
Open:$23.2046
Close:$23.2046
High:$23.2046
Low:$23.2046
Volume:701
Date:2021-09-10
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:100