home / stock / szevf / szevf quote
Last: | $21.74 |
---|---|
Change Percent: | 0.0% |
Open: | $21.74 |
Close: | $21.74 |
High: | $21.74 |
Low: | $21.74 |
Volume: | 1,000 |
Last Trade Date Time: | 01/27/2022 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 1,000 | 01-27-2022 |
$22.259 | $22.259 | $22.259 | $22.259 | $22.259 | 100 | 01-18-2022 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 330 | 01-10-2022 |
$23 | $23 | $23 | $23 | $23 | 354 | 01-06-2022 |
$23 | $23 | $23 | $23 | $23 | 104 | 01-03-2022 |
$22.3716 | $22.3716 | $22.3716 | $22.3716 | $22.3716 | 1,117 | 12-16-2021 |
$22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 550 | 11-30-2021 |
$22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 109 | 11-11-2021 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 11-09-2021 |
$22.715 | $22.04 | $22.715 | $22.715 | $22.04 | 837 | 11-05-2021 |
$23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 300 | 10-29-2021 |
$22.9 | $22.9 | $22.9 | $22.9 | $22.9 | 231 | 10-26-2021 |
$22.9374 | $22.9374 | $22.9374 | $22.9374 | $22.9374 | 1,709 | 10-19-2021 |
$22.8659 | $22.8659 | $22.8659 | $22.8659 | $22.8659 | 697 | 10-18-2021 |
$23.2 | $23.2 | $23.2 | $23.2 | $23.2 | 500 | 10-15-2021 |
$22.7606 | $22.760574 | $22.7606 | $22.7606 | $22.7606 | 10,826 | 10-06-2021 |
$23 | $23 | $23 | $23 | $23 | 115 | 10-05-2021 |
$23 | $23 | $23 | $23 | $23 | 250 | 09-28-2021 |
$23.2046 | $23.2046 | $23.2046 | $23.2046 | $23.2046 | 701 | 09-17-2021 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 100 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...