SZK Quote, Trading Chart, ProShares UltraShort Consumer Goods
Stock Information
| Company Name: |
ProShares UltraShort Consumer Goods |
| Stock Symbol: |
SZK |
| Market: |
NYSE |
Get SZK Alerts
News, Short Squeeze, Breakout and More Instantly...
SZK Quote
| Last: | $12.889 |
| Change Percent: | -0.94% |
| Open: | $12.889 |
| Previous Close: | $12.889 |
| High: | $12.889 |
| Low: | $12.889 |
| Volume: | 140 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SZK Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $12.889 |
| Close: | $12.889 |
| High: | $12.889 |
| Low: | $12.889 |
| Volume: | 140 |
| Date: | 2024-07-17 |
| Open: | $12.95 |
| Close: | $12.7696 |
| High: | $12.95 |
| Low: | $12.7696 |
| Volume: | 1,668 |
| Date: | 2024-07-16 |
| Open: | $13.35 |
| Close: | $13.1118 |
| High: | $13.35 |
| Low: | $13.11 |
| Volume: | 441 |
| Date: | 2024-07-15 |
| Open: | $13.345 |
| Close: | $13.345 |
| High: | $13.345 |
| Low: | $13.345 |
| Volume: | 253 |
| Date: | 2024-07-12 |
| Open: | $13.1991 |
| Close: | $13.1991 |
| High: | $13.1991 |
| Low: | $13.1991 |
| Volume: | 137 |
| Date: | 2024-07-11 |
| Open: | $13.3 |
| Close: | $13.2923 |
| High: | $13.3001 |
| Low: | $13.2923 |
| Volume: | 463 |
| Date: | 2024-07-10 |
| Open: | $13.31 |
| Close: | $13.2111 |
| High: | $13.31 |
| Low: | $13.2111 |
| Volume: | 342 |
| Date: | 2024-07-09 |
| Open: | $13.3014 |
| Close: | $13.3014 |
| High: | $13.3014 |
| Low: | $13.3014 |
| Volume: | 217 |
| Date: | 2024-07-08 |
| Open: | $13.22 |
| Close: | $13.24 |
| High: | $13.25 |
| Low: | $13.22 |
| Volume: | 1,090 |
| Date: | 2024-07-05 |
| Open: | $13.1856 |
| Close: | $13.1856 |
| High: | $13.1856 |
| Low: | $13.1856 |
| Volume: | 69 |
| Date: | 2024-07-03 |
| Open: | $13.4901 |
| Close: | $13.4901 |
| High: | $13.4901 |
| Low: | $13.4901 |
| Volume: | 12 |
| Date: | 2024-07-02 |
| Open: | $13.6177 |
| Close: | $13.4659 |
| High: | $13.6177 |
| Low: | $13.4659 |
| Volume: | 545 |
| Date: | 2024-07-01 |
| Open: | $13.56 |
| Close: | $13.616 |
| High: | $13.616 |
| Low: | $13.5506 |
| Volume: | 1,165 |
| Date: | 2024-06-28 |
| Open: | $13.43 |
| Close: | $13.4525 |
| High: | $13.4525 |
| Low: | $13.43 |
| Volume: | 348 |
| Date: | 2024-06-27 |
| Open: | $13.3279 |
| Close: | $13.3279 |
| High: | $13.3279 |
| Low: | $13.3279 |
| Volume: | 90 |
| Date: | 2024-06-26 |
| Open: | $13.17 |
| Close: | $13.1612 |
| High: | $13.17 |
| Low: | $13.1612 |
| Volume: | 1,665 |
| Date: | 2024-06-25 |
| Open: | $13.4107 |
| Close: | $13.4107 |
| High: | $13.4107 |
| Low: | $13.4107 |
| Volume: | 74 |
| Date: | 2024-06-24 |
| Open: | $13.23 |
| Close: | $13.2277 |
| High: | $13.23 |
| Low: | $13.2277 |
| Volume: | 404 |
| Date: | 2024-06-21 |
| Open: | $13.4895 |
| Close: | $13.4895 |
| High: | $13.4895 |
| Low: | $13.4895 |
| Volume: | 97 |
| Date: | 2024-06-20 |
| Open: | $13.5232 |
| Close: | $13.5148 |
| High: | $13.5232 |
| Low: | $13.5148 |
| Volume: | 281 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.