MARKET WIRE NEWS

ProShares UltraShort Consumer Staples (NYSE : SZK ) Quote

Share:

Quote


Last:$21.61
Change Percent: 2.08%
Open:$21.17
Close:$21.17
High:$21.62
Low:$21.17
Volume:1,737
Last Trade Date Time:06/25/2026 01:27:14 pm

Subscribe to Our Newsletter


SZK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.61$21.17$21.17$21.62$21.171,73706-25-2026
$21.92$21.83$21.83$21.92$21.723,13706-23-2026
$22.3299$22.42$22.42$22.42$22.329996506-19-2026
$21.63$21.585$21.585$21.63$21.58536406-17-2026
$21.19$21.05$21.2106$21.19$21.011,81306-11-2026
$21.2106$21.715$22.325$21.715$21.23,69006-10-2026
$22.325$22.325$22.4$22.325$22.32533206-09-2026
$22.4$22.2701$22.2701$22.439$22.27011,59506-08-2026
$22.79$22.79$23.19$22.79$22.7918706-03-2026
$23.19$23.17$23.12$23.19$23.1151,76506-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account