SZKMF Quote, Trading Chart, Suzuki Motor Corp.

home / stock / szkmf / szkmf quote

Stock Information
Company Name: Suzuki Motor Corp.
Stock Symbol: SZKMF
Market: OTC
Menu
SZKMF SZKMF Quote SZKMF Short SZKMF News SZKMF Articles SZKMF Message Board
Get SZKMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SZKMF Quote
Last:$10.8952
Change Percent:0.0%
Open:$0
Previous Close:$10.8952
High:$0
Low:$0
Volume:168
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SZKMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$10.8952
High:$0
Low:$0
Volume:168
Date:2024-07-01
Open:$0
Close:$10.8952
High:$0
Low:$0
Volume:228
Date:2024-06-28
Open:$0
Close:$10.8952
High:$0
Low:$0
Volume:36
Date:2024-06-27
Open:$10.345
Close:$10.8952
High:$10.8952
Low:$10.34
Volume:1,340
Date:2024-06-24
Open:$0
Close:$11.356
High:$0
Low:$0
Volume:200
Date:2024-06-21
Open:$11.356
Close:$11.356
High:$11.356
Low:$11.356
Volume:116
Date:2024-06-14
Open:$0
Close:$11.99
High:$0
Low:$0
Volume:80
Date:2024-06-07
Open:$0
Close:$11.99
High:$0
Low:$0
Volume:40
Date:2024-06-05
Open:$0
Close:$11.99
High:$0
Low:$0
Volume:300
Date:2024-06-04
Open:$11.99
Close:$11.99
High:$11.99
Low:$11.99
Volume:100
Date:2024-05-29
Open:$0
Close:$11.64
High:$0
Low:$0
Volume:14,435
Date:2024-05-28
Open:$11.64
Close:$11.64
High:$11.64
Low:$11.64
Volume:3,200
Date:2024-05-17
Open:$11.84
Close:$11.84
High:$11.84
Low:$11.84
Volume:120
Date:2024-05-15
Open:$11.81
Close:$11.81
High:$11.81
Low:$11.81
Volume:600
Date:2024-05-10
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:100
Date:2024-05-08
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:50
Date:2024-05-06
Open:$0
Close:$12.08
High:$0
Low:$0
Volume:70
Date:2024-05-03
Open:$11.6
Close:$12.08
High:$12.08
Low:$11.6
Volume:800
Date:2024-05-02
Open:$11.54
Close:$11.54
High:$11.54
Low:$11.54
Volume:100
Date:2024-04-24
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:400