home / stock / szkmf / szkmf quote
Last: | $12.08 |
---|---|
Change Percent: | -0.52% |
Open: | $11.6 |
Close: | $12.08 |
High: | $12.08 |
Low: | $11.6 |
Volume: | 800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.08 | $11.6 | $12.08 | $12.08 | $11.6 | 800 | 05-03-2024 |
$11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 100 | 05-02-2024 |
$11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 400 | 04-24-2024 |
$11.23 | $0 | $11.23 | $0 | $0 | 400 | 04-22-2024 |
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 170 | 04-19-2024 |
$11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 161 | 04-18-2024 |
$11.686 | $0 | $11.686 | $0 | $0 | 8 | 04-12-2024 |
$11.686 | $11.686 | $11.686 | $11.686 | $11.686 | 830 | 04-11-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 70 | 04-08-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 16 | 04-04-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 88 | 04-03-2024 |
$11.5 | $11.54 | $11.5 | $11.54 | $11.5 | 414 | 04-02-2024 |
$11.74 | $12.22 | $11.74 | $12.22 | $11.485 | 442 | 04-01-2024 |
$12.2398 | $36 | $12.2398 | $36 | $11.22 | 1,921 | 03-29-2024 |
$12.2398 | $36 | $12.2398 | $36 | $11.22 | 1,921 | 03-28-2024 |
$42.322 | $0 | $42.322 | $0 | $0 | 12 | 03-26-2024 |
$42.322 | $0 | $42.322 | $0 | $0 | 475 | 03-22-2024 |
$42.322 | $0 | $42.322 | $0 | $0 | 16 | 03-21-2024 |
$42.322 | $42.322 | $42.322 | $42.322 | $42.322 | 400 | 03-20-2024 |
$44.96 | $0 | $44.96 | $0 | $0 | 91 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzuki Motor Corp. Company Name:
SZKMF Stock Symbol:
OTCMKTS Market:
Ford Motor Company (NYSE: F) has confirmed that it's forming a joint venture with Indian automaker Mahindra & Mahindra Ltd. (OTC: MAHMF) that will take over much of Ford's struggling business in India. The new joint venture will be valued at $275 million, far below the rough...