SZKMY Quote, Trading Chart, Suzuki Motor Corp. ADR

home / stock / szkmy / szkmy quote

Stock Information
Company Name: Suzuki Motor Corp. ADR
Stock Symbol: SZKMY
Market: OTC
Menu
SZKMY SZKMY Quote SZKMY Short SZKMY News SZKMY Articles SZKMY Message Board
Get SZKMY Alerts

News, Short Squeeze, Breakout and More Instantly...
SZKMY Quote
Last:$46.16
Change Percent:-0.24%
Open:$46.73
Previous Close:$46.16
High:$46.73
Low:$45.99
Volume:41,727
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SZKMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.73
Close:$46.16
High:$46.73
Low:$45.99
Volume:41,727
Date:2024-07-18
Open:$46.51
Close:$46.62
High:$47.23
Low:$46.33
Volume:16,182
Date:2024-07-17
Open:$47.735
Close:$48.0435
High:$49.12
Low:$46.29
Volume:246,515
Date:2024-07-16
Open:$47.04
Close:$48.14
High:$48.25
Low:$45.94
Volume:10,541
Date:2024-07-15
Open:$48.11
Close:$47.6
High:$48.11
Low:$47.32
Volume:15,329
Date:2024-07-12
Open:$48.61
Close:$47.6
High:$48.61
Low:$46.04
Volume:14,222
Date:2024-07-11
Open:$46.72
Close:$47.99
High:$49.05
Low:$46.72
Volume:14,624
Date:2024-07-10
Open:$46.38
Close:$47.99
High:$49.26
Low:$46.38
Volume:14,315
Date:2024-07-09
Open:$45.345
Close:$45.66
High:$45.95
Low:$44.17
Volume:27,024
Date:2024-07-08
Open:$43.58
Close:$44.32
High:$45.7
Low:$43.02
Volume:27,574
Date:2024-07-05
Open:$44.14
Close:$44.67
High:$46.08
Low:$43.38
Volume:17,936
Date:2024-07-04
Open:$42.52
Close:$44.15
High:$44.9
Low:$42.52
Volume:10,243
Date:2024-07-03
Open:$42.52
Close:$44.15
High:$44.9
Low:$42.52
Volume:10,243
Date:2024-07-02
Open:$45
Close:$45.16
High:$45.16
Low:$44.215
Volume:35,319
Date:2024-07-01
Open:$46.87
Close:$45.42
High:$46.87
Low:$44.4
Volume:20,611
Date:2024-06-28
Open:$44.77
Close:$46.25
High:$47.47
Low:$44.77
Volume:18,957
Date:2024-06-27
Open:$45.155
Close:$45.03
High:$45.2
Low:$43.58
Volume:11,289
Date:2024-06-26
Open:$43.86
Close:$45.04
High:$46.61
Low:$43.86
Volume:46,866
Date:2024-06-25
Open:$47.05
Close:$45.76
High:$47.05
Low:$44.64
Volume:57,208
Date:2024-06-24
Open:$45.15
Close:$45.35
High:$46.65
Low:$44.967
Volume:22,838