home / stock / szkmy / szkmy quote
Last: | $46.445 |
---|---|
Change Percent: | -1.57% |
Open: | $46.395 |
Close: | $46.445 |
High: | $46.83 |
Low: | $46 |
Volume: | 15,310 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.445 | $46.395 | $46.445 | $46.83 | $46 | 15,310 | 05-03-2024 |
$45.68 | $48.06 | $45.68 | $48.06 | $45.46 | 31,644 | 05-02-2024 |
$45.82 | $46.02 | $45.82 | $46.44 | $45.62 | 6,832 | 05-01-2024 |
$46.33 | $48.11 | $46.33 | $48.11 | $45.58 | 17,685 | 04-30-2024 |
$46.9 | $45.57 | $46.9 | $48.41 | $45.57 | 30,412 | 04-29-2024 |
$46.93 | $44.5701 | $46.93 | $46.99 | $44.57 | 65,808 | 04-26-2024 |
$46.05 | $44.3001 | $46.05 | $46.05 | $44.3001 | 7,972 | 04-25-2024 |
$46.46 | $46.615 | $46.46 | $48.03 | $45.2 | 14,210 | 04-24-2024 |
$45.94 | $46.98 | $45.94 | $46.98 | $44.21 | 15,518 | 04-23-2024 |
$45.67 | $44.24 | $45.67 | $46.7704 | $44.24 | 10,168 | 04-22-2024 |
$44.61 | $43.4 | $44.61 | $45.4607 | $43.4 | 10,891 | 04-19-2024 |
$45.205 | $44.48 | $45.205 | $45.51 | $43.96 | 12,606 | 04-18-2024 |
$45.68 | $44.48 | $45.68 | $47.24 | $44.48 | 29,845 | 04-17-2024 |
$46.29 | $46.38 | $46.29 | $47.78 | $44.98 | 15,271 | 04-16-2024 |
$47.1 | $47.815 | $47.1 | $48.37 | $46.3701 | 13,987 | 04-15-2024 |
$47.22 | $47.74 | $47.22 | $49.13 | $46.2201 | 9,495 | 04-12-2024 |
$47.8 | $47.495 | $47.8 | $48.94 | $46.05 | 8,216 | 04-11-2024 |
$47.58 | $48.12 | $47.58 | $49.57 | $46.67 | 17,780 | 04-10-2024 |
$48.19 | $46.74 | $48.19 | $49.6 | $46.73 | 18,164 | 04-09-2024 |
$48.09 | $47.06 | $48.09 | $48.9999 | $47.06 | 17,583 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzuki Motor Corp. ADR Company Name:
SZKMY Stock Symbol:
OTCMKTS Market:
On Monday, Hyundai Motor Company (OTC: HYMTF) and Kia Corporation signed a memorandum of understanding with Exide Energy Solutions Ltd&n...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...