SZNTF Quote, Trading Chart, Shenzhen Investment Ltd.

home / stock / szntf / szntf quote

Stock Information
Company Name: Shenzhen Investment Ltd.
Stock Symbol: SZNTF
Market: OTC
Menu
SZNTF SZNTF Quote SZNTF Short SZNTF News SZNTF Articles SZNTF Message Board
Get SZNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SZNTF Quote
Last:$0.1544
Change Percent:0.0%
Open:$0.1544
Previous Close:$0.1544
High:$0.1544
Low:$0.1544
Volume:384
Last Trade Date Time:12/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SZNTF Chart
Last Twenty Trading Days
Date:2024-01-01
Open:$0.1544
Close:$0.1544
High:$0.1544
Low:$0.1544
Volume:384
Date:2023-12-29
Open:$0.1544
Close:$0.1544
High:$0.1544
Low:$0.1544
Volume:384
Date:2023-12-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:21,144
Date:2023-02-01
Open:$0.1973
Close:$0.1973
High:$0.1973
Low:$0.1973
Volume:200
Date:2022-10-12
Open:$0.148
Close:$0.148
High:$0.148
Low:$0.148
Volume:1,180
Date:2022-06-08
Open:$0.2006
Close:$0.2006
High:$0.2006
Low:$0.2006
Volume:100
Date:2022-03-15
Open:$0.196
Close:$0.196
High:$0.196
Low:$0.196
Volume:2,000
Date:2022-02-25
Open:$0.2289
Close:$0.2289
High:$0.2289
Low:$0.2289
Volume:2,500
Date:2022-02-24
Open:$0.2319
Close:$0.2319
High:$0.2319
Low:$0.2319
Volume:2,500
Date:2022-02-03
Open:$0.246455
Close:$0.2465
High:$0.2465
Low:$0.2465
Volume:125
Date:2022-01-31
Open:$0.23565
Close:$0.2289
High:$0.2357
Low:$0.2289
Volume:2,304
Date:2022-01-21
Open:$0.2437
Close:$0.2437
High:$0.2437
Low:$0.2437
Volume:400
Date:2021-11-22
Open:$0.2369
Close:$0.2369
High:$0.2369
Low:$0.2369
Volume:6,900
Date:2021-09-02
Open:$0.2851
Close:$0.2851
High:$0.2851
Low:$0.2851
Volume:400
Date:2021-08-03
Open:$0.28335
Close:$0.2834
High:$0.2834
Low:$0.2834
Volume:6,900
Date:2021-07-29
Open:$0.2968
Close:$0.2968
High:$0.2968
Low:$0.2968
Volume:500
Date:2021-07-27
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:400
Date:2021-07-07
Open:$0.3142
Close:$0.2952
High:$0.3142
Low:$0.2952
Volume:200
Date:2021-06-11
Open:$0.3237
Close:$0.3237
High:$0.3237
Low:$0.3237
Volume:100
Date:2021-02-15
Open:$0.3276
Close:$0.3276
High:$0.3276
Low:$0.3276
Volume:100