home / stock / szntf / szntf quote
Last: | $0.1544 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1544 |
Close: | $0.1544 |
High: | $0.1544 |
Low: | $0.1544 |
Volume: | 384 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1544 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | 384 | 01-01-2024 |
$0.1544 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | 384 | 12-29-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,144 | 12-13-2023 |
$0.1973 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | 200 | 02-01-2023 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,180 | 10-12-2022 |
$0.2006 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | 100 | 06-08-2022 |
$0.196 | $0.196 | $0.196 | $0.196 | $0.196 | 2,000 | 03-15-2022 |
$0.2289 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | 2,500 | 02-25-2022 |
$0.2319 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | 2,500 | 02-24-2022 |
$0.2465 | $0.246455 | $0.2465 | $0.2465 | $0.2465 | 125 | 02-03-2022 |
$0.2289 | $0.23565 | $0.2289 | $0.2357 | $0.2289 | 2,304 | 01-31-2022 |
$0.2437 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | 400 | 01-21-2022 |
$0.2369 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | 6,900 | 11-22-2021 |
$0.2851 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | 400 | 09-02-2021 |
$0.2834 | $0.28335 | $0.2834 | $0.2834 | $0.2834 | 6,900 | 08-03-2021 |
$0.2968 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | 500 | 07-29-2021 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 | 07-27-2021 |
$0.2952 | $0.3142 | $0.2952 | $0.3142 | $0.2952 | 200 | 07-07-2021 |
$0.3237 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | 100 | 06-11-2021 |
$0.3276 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | 100 | 02-15-2021 |