SZO Quote, Trading Chart, DB Crude Oil Short ETN

home / stock / szo / szo quote

Stock Information
Company Name: DB Crude Oil Short ETN
Stock Symbol: SZO
Market: NYSE
Menu
SZO SZO Quote SZO Short SZO News SZO Articles SZO Message Board
Get SZO Alerts

News, Short Squeeze, Breakout and More Instantly...
SZO Quote
Last:$55.69
Change Percent:-7.28%
Open:$57.00
Previous Close:$55.69
High:$57.50
Low:$55.69
Volume:543
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SZO Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$57.00
Close:$55.69
High:$57.50
Low:$55.69
Volume:543
Date:2019-04-11
Open:$60.062
Close:$60.062
High:$60.062
Low:$60.062
Volume:0
Date:2019-04-10
Open:$N/A
Close:$59.2581
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-09
Open:$N/A
Close:$59.2581
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-08
Open:$N/A
Close:$59.2581
High:$N/A
Low:$N/A
Volume:12
Date:2019-04-05
Open:$60.40
Close:$59.2581
High:$60.40
Low:$59.2581
Volume:200
Date:2019-04-04
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:18
Date:2019-03-29
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-28
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-27
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-26
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:14
Date:2019-03-25
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:1
Date:2019-03-22
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-21
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-20
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-19
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-18
Open:$N/A
Close:$67.2095
High:$N/A
Low:$N/A
Volume:0