Last: | $ |
---|---|
Change Percent: | -7.28% |
Open: | $57.00 |
Close: | $55.69 |
High: | $57.50 |
Low: | $55.69 |
Volume: | 543 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $57.00 | $55.69 | $57.50 | $55.69 | 543 | 04-12-2019 |
$ | $60.062 | $60.062 | $60.062 | $60.062 | 0 | 04-11-2019 |
$ | $N/A | $59.2581 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $59.2581 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $59.2581 | $N/A | $N/A | 12 | 04-08-2019 |
$ | $60.40 | $59.2581 | $60.40 | $59.2581 | 200 | 04-05-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 18 | 04-01-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 14 | 03-26-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 1 | 03-25-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $67.2095 | $N/A | $N/A | 0 | 03-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
DB Crude Oil Short ETN Company Name:
SZO Stock Symbol:
NYSE Market:
SHL Telemedicine German Operation and BARMER, one of the top health insurance funds in Germany, to present at leading Germany Healthcare Conference SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) (" SHL " or the " Company "), a leading provider and developer of advanced person...
Pioneering a New Era of Cardiac Care, SHL Telemedicine Established a Comprehensive Network to Broaden Access to Expert Cardiology Services for B2B and Direct-to-Consumer Segments through its SmartHeart® Technology. SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) (" SHL ȁ...
Making Significant Investments in Infrastructure and Technology, SHL Telemedicine Advances its US Direct-to-Consumer Strategy Post Positive Initial Trial Results SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) (" SHL ” or the “ Company ”), a leading provid...