T Quote, Trading Chart, AT&T Inc.

home / stock / t / t quote

Stock Information
Company Name: AT&T Inc.
Stock Symbol: T
Market: NYSE
Website: portaldasfinancas.gov.pt
Menu
T T Quote T Short T News T Articles T Message Board
Get T Alerts

News, Short Squeeze, Breakout and More Instantly...
T Quote
Last:$19.07
Change Percent:1.71%
Open:$18.8
Previous Close:$18.75
High:$19.1
Low:$18.78
Volume:17,088,450
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
T Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.8
Close:$18.75
High:$19.1
Low:$18.78
Volume:17,088,450
Date:2024-06-27
Open:$18.78
Close:$18.75
High:$18.79
Low:$18.61
Volume:26,092,003
Date:2024-06-26
Open:$18.64
Close:$18.76
High:$18.81
Low:$18.61
Volume:32,029,654
Date:2024-06-25
Open:$18.64
Close:$18.69
High:$18.73
Low:$18.53
Volume:34,090,642
Date:2024-06-24
Open:$18.42
Close:$18.65
High:$18.7
Low:$18.4
Volume:42,162,152
Date:2024-06-21
Open:$18.17
Close:$18.4
High:$18.455
Low:$18.07
Volume:72,567,207
Date:2024-06-20
Open:$17.94
Close:$18.11
High:$18.16
Low:$17.9
Volume:32,100,613
Date:2024-06-19
Open:$17.88
Close:$18.05
High:$18.2
Low:$17.86
Volume:33,711,093
Date:2024-06-18
Open:$17.88
Close:$18.05
High:$18.2
Low:$17.86
Volume:33,711,093
Date:2024-06-17
Open:$17.56
Close:$17.67
High:$17.7
Low:$17.49
Volume:27,451,581
Date:2024-06-14
Open:$17.59
Close:$17.64
High:$17.745
Low:$17.49
Volume:22,652,283
Date:2024-06-13
Open:$17.545
Close:$17.67
High:$17.68
Low:$17.42
Volume:30,691,967
Date:2024-06-12
Open:$17.99
Close:$17.61
High:$18.04
Low:$17.57
Volume:35,652,177
Date:2024-06-11
Open:$17.84
Close:$17.86
High:$17.95
Low:$17.725
Volume:29,956,969
Date:2024-06-10
Open:$18
Close:$17.86
High:$18.04
Low:$17.75
Volume:32,419,553
Date:2024-06-07
Open:$18.22
Close:$18.1
High:$18.22
Low:$17.97
Volume:36,626,732
Date:2024-06-06
Open:$18.29
Close:$18.28
High:$18.45
Low:$18.22
Volume:22,319,231
Date:2024-06-05
Open:$18.31
Close:$18.3
High:$18.32
Low:$18.16
Volume:28,101,804
Date:2024-06-04
Open:$17.97
Close:$18.35
High:$18.36
Low:$17.9
Volume:30,089,135
Date:2024-06-03
Open:$18.13
Close:$18.01
High:$18.33
Low:$17.96
Volume:38,332,732