Last: | $16.51 |
---|---|
Change Percent: | 0.0% |
Open: | $16.33 |
Close: | $16.51 |
High: | $16.525 |
Low: | $16.26 |
Volume: | 45,769,160 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.51 | $16.33 | $16.51 | $16.525 | $16.26 | 45,769,160 | 04-19-2024 |
$16.33 | $16.11 | $16.33 | $16.345 | $16.09 | 29,566,457 | 04-18-2024 |
$16.12 | $16.11 | $16.12 | $16.25 | $16.06 | 27,177,523 | 04-17-2024 |
$16.09 | $16.22 | $16.09 | $16.23 | $15.9401 | 56,368,796 | 04-16-2024 |
$16.24 | $16.46 | $16.24 | $16.54 | $16.13 | 40,249,909 | 04-15-2024 |
$16.31 | $16.41 | $16.31 | $16.46 | $16.2525 | 41,785,200 | 04-12-2024 |
$16.42 | $16.67 | $16.42 | $16.695 | $16.42 | 40,831,195 | 04-11-2024 |
$16.73 | $16.77 | $16.73 | $16.79 | $16.51 | 39,046,811 | 04-10-2024 |
$16.9 | $17 | $16.9 | $17.08 | $16.81 | 32,802,499 | 04-09-2024 |
$16.9725 | $17.1201 | $16.9725 | $17.1791 | $16.9381 | 27,372,186 | 04-08-2024 |
$17.42 | $17.52 | $17.42 | $17.54 | $17.28 | 37,768,986 | 04-05-2024 |
$17.57 | $17.62 | $17.57 | $17.88 | $17.56 | 31,850,269 | 04-04-2024 |
$17.61 | $17.59 | $17.61 | $17.71 | $17.49 | 38,155,914 | 04-03-2024 |
$17.52 | $17.48 | $17.52 | $17.695 | $17.48 | 40,169,511 | 04-02-2024 |
$17.5 | $17.19 | $17.5 | $17.535 | $17.15 | 31,980,058 | 04-01-2024 |
$17.6 | $17.55 | $17.6 | $17.7 | $17.52 | 33,461,501 | 03-29-2024 |
$17.6 | $17.55 | $17.6 | $17.7 | $17.52 | 33,461,501 | 03-28-2024 |
$17.55 | $17.29 | $17.55 | $17.59 | $17.29 | 37,488,391 | 03-27-2024 |
$17.18 | $17.13 | $17.18 | $17.28 | $17.045 | 33,048,622 | 03-26-2024 |
$17.12 | $17.035 | $17.12 | $17.13 | $16.965 | 30,944,596 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 09:30:00 ET Many tech stocks recently dipped after a hotter-than-expected inflation report for March dampened hopes for brisk interest rate cuts throughout the rest of the year. The escalating conflict in the Middle East and other geopolitical challenges are also likely causing m...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
2024-04-16 16:55:44 ET George Arison is the CEO of Grindr , a social networking app for gay, bi, trans, and queer people. Motley Fool host Dylan Lewis caught up with Arison for a conversation about: To catch full episodes of all The Motley Fool's free podcasts, check out our podca...