TA Quote, Trading Chart, TravelCenters of America Inc.

home / stock / ta / ta quote

Stock Information
Company Name: TravelCenters of America Inc.
Stock Symbol: TA
Market: NASDAQ
Website: ta-petro.com
Menu
TA TA Quote TA Short TA News TA Articles TA Message Board
Get TA Alerts

News, Short Squeeze, Breakout and More Instantly...
TA Quote
Last:$86
Change Percent:-0.03%
Open:$86.03
Previous Close:$86
High:$86.03
Low:$85.99
Volume:1,111,573
Last Trade Date Time:05/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TA Chart
Last Twenty Trading Days
Date:2023-05-12
Open:$86.03
Close:$86
High:$86.03
Low:$85.99
Volume:1,111,573
Date:2023-05-11
Open:$86.02
Close:$86.01
High:$86.02
Low:$86
Volume:363,626
Date:2023-05-10
Open:$86.04
Close:$86.02
High:$86.12
Low:$85.99
Volume:696,527
Date:2023-05-09
Open:$86.01
Close:$86.05
High:$86.0949
Low:$86.01
Volume:313,645
Date:2023-05-08
Open:$86.07
Close:$86.01
High:$86.22
Low:$86
Volume:249,331
Date:2023-05-05
Open:$86.07
Close:$86.04
High:$86.19
Low:$86.01
Volume:238,505
Date:2023-05-04
Open:$86.05
Close:$86.02
High:$86.12
Low:$86.01
Volume:169,697
Date:2023-05-03
Open:$86.18
Close:$86.015
High:$86.42
Low:$86.01
Volume:243,961
Date:2023-05-02
Open:$86.11
Close:$86.13
High:$86.19
Low:$86.01
Volume:174,062
Date:2023-05-01
Open:$86.1
Close:$86.09
High:$86.3
Low:$86.02
Volume:170,237
Date:2023-04-28
Open:$86.31
Close:$86.13
High:$86.65
Low:$86.05
Volume:219,044
Date:2023-04-27
Open:$86.05
Close:$86.34
High:$86.34
Low:$86.05
Volume:176,297
Date:2023-04-26
Open:$86.1
Close:$86.1
High:$86.14
Low:$86.08
Volume:187,598
Date:2023-04-25
Open:$86.35
Close:$86.1
High:$86.4
Low:$86.091
Volume:407,361
Date:2023-04-24
Open:$86.82
Close:$86.7
High:$87
Low:$86.35
Volume:385,569
Date:2023-04-21
Open:$87.32
Close:$88.02
High:$88.17
Low:$87.2867
Volume:234,281
Date:2023-04-20
Open:$87.55
Close:$87.45
High:$87.55
Low:$87.28
Volume:221,648
Date:2023-04-19
Open:$87.33
Close:$87.52
High:$87.6
Low:$87.26
Volume:242,754
Date:2023-04-18
Open:$88.29
Close:$87.58
High:$88.39
Low:$87.295
Volume:366,821
Date:2023-04-17
Open:$87.7
Close:$88.36
High:$88.55
Low:$87.68
Volume:513,292