TA Short Information, TravelCenters of America Inc.
Stock Information
| Company Name: |
TravelCenters of America Inc. |
| Stock Symbol: |
TA |
| Market: |
NASDAQ |
| Website: |
ta-petro.com |
Get TA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
887,475 |
| Total Actual Volume |
6,685,829 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-12 |
| Open: | $86.03 |
| Close: | $86 |
| High: | $86.03 |
| Volume: | 1,111,573 |
| Short Volume: | 155,417 |
| Short Percentage: | 13.98% |
| Stock Date: | 2023-05-11 |
| Open: | $86.02 |
| Close: | $86.01 |
| High: | $86.02 |
| Volume: | 363,626 |
| Short Volume: | 32,418 |
| Short Percentage: | 8.92% |
| Stock Date: | 2023-05-10 |
| Open: | $86.04 |
| Close: | $86.02 |
| High: | $86.12 |
| Volume: | 696,527 |
| Short Volume: | 55,084 |
| Short Percentage: | 7.91% |
| Stock Date: | 2023-05-09 |
| Open: | $86.01 |
| Close: | $86.05 |
| High: | $86.0949 |
| Volume: | 313,645 |
| Short Volume: | 51,494 |
| Short Percentage: | 16.42% |
| Stock Date: | 2023-05-08 |
| Open: | $86.07 |
| Close: | $86.01 |
| High: | $86.22 |
| Volume: | 249,331 |
| Short Volume: | 16,666 |
| Short Percentage: | 6.68% |
| Stock Date: | 2023-05-05 |
| Open: | $86.07 |
| Close: | $86.04 |
| High: | $86.19 |
| Volume: | 238,505 |
| Short Volume: | 26,366 |
| Short Percentage: | 11.05% |
| Stock Date: | 2023-05-04 |
| Open: | $86.05 |
| Close: | $86.02 |
| High: | $86.12 |
| Volume: | 169,697 |
| Short Volume: | 18,130 |
| Short Percentage: | 10.68% |
| Stock Date: | 2023-05-03 |
| Open: | $86.18 |
| Close: | $86.015 |
| High: | $86.42 |
| Volume: | 243,961 |
| Short Volume: | 17,001 |
| Short Percentage: | 6.97% |
| Stock Date: | 2023-05-02 |
| Open: | $86.11 |
| Close: | $86.13 |
| High: | $86.19 |
| Volume: | 174,062 |
| Short Volume: | 50,111 |
| Short Percentage: | 28.79% |
| Stock Date: | 2023-05-01 |
| Open: | $86.1 |
| Close: | $86.09 |
| High: | $86.3 |
| Volume: | 170,237 |
| Short Volume: | 56,446 |
| Short Percentage: | 33.16% |
| Stock Date: | 2023-04-28 |
| Open: | $86.31 |
| Close: | $86.13 |
| High: | $86.65 |
| Volume: | 219,044 |
| Short Volume: | 37,329 |
| Short Percentage: | 17.04% |
| Stock Date: | 2023-04-27 |
| Open: | $86.05 |
| Close: | $86.34 |
| High: | $86.34 |
| Volume: | 176,297 |
| Short Volume: | 18,319 |
| Short Percentage: | 10.39% |
| Stock Date: | 2023-04-26 |
| Open: | $86.1 |
| Close: | $86.1 |
| High: | $86.14 |
| Volume: | 187,598 |
| Short Volume: | 21,568 |
| Short Percentage: | 11.50% |
| Stock Date: | 2023-04-25 |
| Open: | $86.35 |
| Close: | $86.1 |
| High: | $86.4 |
| Volume: | 407,361 |
| Short Volume: | 17,752 |
| Short Percentage: | 4.36% |
| Stock Date: | 2023-04-24 |
| Open: | $86.82 |
| Close: | $86.7 |
| High: | $87 |
| Volume: | 385,569 |
| Short Volume: | 58,083 |
| Short Percentage: | 15.06% |
| Stock Date: | 2023-04-21 |
| Open: | $87.32 |
| Close: | $88.02 |
| High: | $88.17 |
| Volume: | 234,281 |
| Short Volume: | 82,519 |
| Short Percentage: | 35.22% |
| Stock Date: | 2023-04-20 |
| Open: | $87.55 |
| Close: | $87.45 |
| High: | $87.55 |
| Volume: | 221,648 |
| Short Volume: | 17,432 |
| Short Percentage: | 7.86% |
| Stock Date: | 2023-04-19 |
| Open: | $87.33 |
| Close: | $87.52 |
| High: | $87.6 |
| Volume: | 242,754 |
| Short Volume: | 26,160 |
| Short Percentage: | 10.78% |
| Stock Date: | 2023-04-18 |
| Open: | $88.29 |
| Close: | $87.58 |
| High: | $88.39 |
| Volume: | 366,821 |
| Short Volume: | 62,024 |
| Short Percentage: | 16.91% |
| Stock Date: | 2023-04-17 |
| Open: | $87.7 |
| Close: | $88.36 |
| High: | $88.55 |
| Volume: | 513,292 |
| Short Volume: | 67,156 |
| Short Percentage: | 13.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.