TA:CC Quote, Trading Chart, Transalta Corporation

home / stock / ta:cc / ta:cc quote

Stock Information
Company Name: Transalta Corporation
Stock Symbol: TA:CC
Market: TSXC
Menu
TA:CC TA:CC Quote TA:CC Short TA:CC News TA:CC Articles TA:CC Message Board
Get TA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TA:CC Quote
Last:$14.56
Change Percent:0.21%
Open:$14.53
Previous Close:$14.53
High:$14.67
Low:$14.45
Volume:638,942
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.53
Close:$14.53
High:$14.67
Low:$14.45
Volume:638,942
Date:2022-05-06
Open:$13.88
Close:$14.19
High:$14.35
Low:$13.78
Volume:1,760,737
Date:2022-05-05
Open:$13.98
Close:$13.77
High:$14.13
Low:$13.67
Volume:1,663,346
Date:2022-05-04
Open:$13.62
Close:$13.9
High:$14.03
Low:$13.57
Volume:1,539,294
Date:2022-05-03
Open:$13.45
Close:$13.54
High:$13.69
Low:$13.44
Volume:1,283,884
Date:2022-05-02
Open:$13.55
Close:$13.5
High:$13.81
Low:$13.28
Volume:1,442,682
Date:2022-04-29
Open:$13.83
Close:$13.78
High:$13.88
Low:$13.67
Volume:1,330,873
Date:2022-04-28
Open:$13.78
Close:$13.93
High:$14.04
Low:$13.73
Volume:1,282,035
Date:2022-04-27
Open:$13.81
Close:$13.76
High:$13.94
Low:$13.67
Volume:1,059,296
Date:2022-04-26
Open:$13.88
Close:$13.88
High:$13.91
Low:$13.68
Volume:895,968
Date:2022-04-25
Open:$13.93
Close:$13.9
High:$14.03
Low:$13.65
Volume:1,176,585
Date:2022-04-22
Open:$13.83
Close:$13.89
High:$14.02
Low:$13.67
Volume:1,344,466
Date:2022-04-21
Open:$13.81
Close:$13.82
High:$14.05
Low:$13.76
Volume:1,057,337
Date:2022-04-20
Open:$13.86
Close:$13.74
High:$14.07
Low:$13.74
Volume:1,253,090
Date:2022-04-19
Open:$14.08
Close:$13.84
High:$14.27
Low:$13.83
Volume:1,319,495
Date:2022-04-18
Open:$13.72
Close:$14.03
High:$14.09
Low:$13.62
Volume:1,685,937
Date:2022-04-15
Open:$13.6
Close:$13.6
High:$13.75
Low:$13.535
Volume:1,122,689
Date:2022-04-14
Open:$13.6
Close:$13.6
High:$13.75
Low:$13.535
Volume:1,068,931
Date:2022-04-13
Open:$13.57
Close:$13.59
High:$13.74
Low:$13.455
Volume:1,154,573
Date:2022-04-12
Open:$13.51
Close:$13.58
High:$13.66
Low:$13.49
Volume:802,486