home / stock / ta:cc / ta:cc quote
Last: | $14.56 |
---|---|
Change Percent: | 0.21% |
Open: | $14.53 |
Close: | $14.53 |
High: | $14.67 |
Low: | $14.45 |
Volume: | 638,942 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.56 | $14.53 | $14.53 | $14.67 | $14.45 | 638,942 | 08-02-2022 |
$14.19 | $13.88 | $14.19 | $14.35 | $13.78 | 1,760,737 | 05-06-2022 |
$13.77 | $13.98 | $13.77 | $14.13 | $13.67 | 1,663,346 | 05-05-2022 |
$13.9 | $13.62 | $13.9 | $14.03 | $13.57 | 1,539,294 | 05-04-2022 |
$13.54 | $13.45 | $13.54 | $13.69 | $13.44 | 1,283,884 | 05-03-2022 |
$13.5 | $13.55 | $13.5 | $13.81 | $13.28 | 1,442,682 | 05-02-2022 |
$13.78 | $13.83 | $13.78 | $13.88 | $13.67 | 1,330,873 | 04-29-2022 |
$13.93 | $13.78 | $13.93 | $14.04 | $13.73 | 1,282,035 | 04-28-2022 |
$13.76 | $13.81 | $13.76 | $13.94 | $13.67 | 1,059,296 | 04-27-2022 |
$13.88 | $13.88 | $13.88 | $13.91 | $13.68 | 895,968 | 04-26-2022 |
$13.9 | $13.93 | $13.9 | $14.03 | $13.65 | 1,176,585 | 04-25-2022 |
$13.89 | $13.83 | $13.89 | $14.02 | $13.67 | 1,344,466 | 04-22-2022 |
$13.82 | $13.81 | $13.82 | $14.05 | $13.76 | 1,057,337 | 04-21-2022 |
$13.74 | $13.86 | $13.74 | $14.07 | $13.74 | 1,253,090 | 04-20-2022 |
$13.84 | $14.08 | $13.84 | $14.27 | $13.83 | 1,319,495 | 04-19-2022 |
$14.03 | $13.72 | $14.03 | $14.09 | $13.62 | 1,685,937 | 04-18-2022 |
$13.6 | $13.6 | $13.6 | $13.75 | $13.535 | 1,122,689 | 04-15-2022 |
$13.6 | $13.6 | $13.6 | $13.75 | $13.535 | 1,068,931 | 04-14-2022 |
$13.59 | $13.57 | $13.59 | $13.74 | $13.455 | 1,154,573 | 04-13-2022 |
$13.58 | $13.51 | $13.58 | $13.66 | $13.49 | 802,486 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transalta Corporation Company Name:
TA:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) ("TransAlta" or the "Company") held its Annual Meeting of Shareholders (“the Meeting”) on April 25, 2024. The total number of common shares represented by shareholders at the Meeting and...
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) announced today that the combined 300 MW White Rock East and White Rock West wind facilities (“White Rock”), located in Caddo C...
CALGARY, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) announced today that it has signed onto a voluntary water-sharing memorandum of understanding (“MOU”) with over thirty other wa...