TAC Quote, Trading Chart, TransAlta Corporation

home / stock / tac / tac quote

Stock Information
Company Name: TransAlta Corporation
Stock Symbol: TAC
Market: NYSE
Website: transalta.com
Menu
TAC TAC Quote TAC Short TAC News TAC Articles TAC Message Board
Get TAC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAC Quote
Last:$13.06
Change Percent:-1.4%
Open:$13.14
Previous Close:$13.245
High:$13.31
Low:$12.99
Volume:249,549
Last Trade Date Time:03/05/2026 12:52:25 pm
Quotes are delayed by 15 to 20 minutes.
TAC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$13.14
Close:$13.245
High:$13.31
Low:$12.99
Volume:249,549
Date:2026-03-04
Open:$13.27
Close:$13.5
High:$13.63
Low:$13.215
Volume:350,636
Date:2026-03-03
Open:$13.47
Close:$13.845
High:$13.51
Low:$12.95
Volume:807,510
Date:2026-03-02
Open:$13.55
Close:$13.73
High:$14.195
Low:$13.26
Volume:956,886
Date:2026-02-27
Open:$13.32
Close:$12.61
High:$14.01
Low:$13.26
Volume:1,352,004
Date:2026-02-26
Open:$12.86
Close:$12.98
High:$12.9199
Low:$12.605
Volume:914,042
Date:2026-02-25
Open:$13.09
Close:$12.945
High:$13.12
Low:$12.855
Volume:285,344
Date:2026-02-24
Open:$12.96
Close:$12.895
High:$13.09
Low:$12.87
Volume:285,074
Date:2026-02-23
Open:$13.48
Close:$13.37
High:$13.5
Low:$12.76
Volume:666,229
Date:2026-02-20
Open:$13.47
Close:$13.4
High:$13.55
Low:$13.26
Volume:247,974
Date:2026-02-19
Open:$13.45
Close:$13.5
High:$13.595
Low:$13.27
Volume:294,833
Date:2026-02-18
Open:$13.5
Close:$13.48
High:$13.5599
Low:$13.32
Volume:244,460
Date:2026-02-17
Open:$13.53
Close:$13.53
High:$13.625
Low:$13.21
Volume:346,349
Date:2026-02-13
Open:$13.31
Close:$13.18
High:$13.645
Low:$13.29
Volume:320,520
Date:2026-02-12
Open:$13.57
Close:$13.265
High:$13.68
Low:$12.99
Volume:430,602
Date:2026-02-11
Open:$13.44
Close:$13.155
High:$13.44
Low:$13.04
Volume:268,606
Date:2026-02-10
Open:$13.6
Close:$13.395
High:$13.6
Low:$13.015
Volume:546,606
Date:2026-02-09
Open:$13.35
Close:$12.965
High:$13.455
Low:$13.215
Volume:512,945
Date:2026-02-06
Open:$12.57
Close:$12.54
High:$13.015
Low:$12.55
Volume:818,976
Date:2026-02-05
Open:$12.48
Close:$12.63
High:$12.61
Low:$12.31
Volume:749,574