TAC Quote, Trading Chart, TransAlta Corporation

home / stock / tac / tac quote

Stock Information
Company Name: TransAlta Corporation
Stock Symbol: TAC
Market: NYSE
Website: transalta.com
Menu
TAC TAC Quote TAC Short TAC News TAC Articles TAC Message Board
Get TAC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAC Quote
Last:$7.24
Change Percent:-0.28%
Open:$7.24
Previous Close:$7.24
High:$7.26
Low:$7.13
Volume:638,081
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$7.24
Close:$7.24
High:$7.26
Low:$7.13
Volume:638,081
Date:2024-07-15
Open:$7.36
Close:$7.22
High:$7.38
Low:$7.15
Volume:652,747
Date:2024-07-12
Open:$7.33
Close:$7.37
High:$7.44
Low:$7.3179
Volume:660,776
Date:2024-07-11
Open:$7.06
Close:$7.27
High:$7.305
Low:$7.06
Volume:861,334
Date:2024-07-10
Open:$6.88
Close:$7.02
High:$7.05
Low:$6.88
Volume:556,822
Date:2024-07-09
Open:$6.92
Close:$6.87
High:$6.93
Low:$6.8214
Volume:352,602
Date:2024-07-08
Open:$6.92
Close:$6.92
High:$7
Low:$6.905
Volume:367,603
Date:2024-07-05
Open:$7
Close:$6.92
High:$7.01
Low:$6.92
Volume:413,623
Date:2024-07-04
Open:$6.96
Close:$6.94
High:$7.015
Low:$6.92
Volume:233,594
Date:2024-07-03
Open:$6.96
Close:$6.94
High:$7.015
Low:$6.92
Volume:233,594
Date:2024-07-02
Open:$6.99
Close:$6.92
High:$7.01
Low:$6.84
Volume:666,558
Date:2024-07-01
Open:$7.12
Close:$6.99
High:$7.1754
Low:$6.95
Volume:263,663
Date:2024-06-28
Open:$7.05
Close:$7.08
High:$7.115
Low:$7.035
Volume:620,499
Date:2024-06-27
Open:$6.94
Close:$7.02
High:$7.07
Low:$6.94
Volume:393,160
Date:2024-06-26
Open:$6.95
Close:$6.93
High:$6.97
Low:$6.91
Volume:469,912
Date:2024-06-25
Open:$7.06
Close:$6.99
High:$7.06
Low:$6.95
Volume:537,313
Date:2024-06-24
Open:$7.03
Close:$7.03
High:$7.0835
Low:$6.96
Volume:667,933
Date:2024-06-21
Open:$7.08
Close:$7.02
High:$7.11
Low:$6.91
Volume:3,397,610
Date:2024-06-20
Open:$7.02
Close:$7.08
High:$7.18
Low:$7.02
Volume:764,887
Date:2024-06-19
Open:$7.01
Close:$6.97
High:$7.06
Low:$6.955
Volume:498,703