Last: | $7.07 |
---|---|
Change Percent: | -1.33% |
Open: | $6.84 |
Close: | $7.07 |
High: | $7.14 |
Low: | $6.8 |
Volume: | 1,318,934 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.07 | $6.84 | $7.07 | $7.14 | $6.8 | 1,318,934 | 05-03-2024 |
$6.75 | $6.74 | $6.75 | $6.83 | $6.68 | 668,257 | 05-02-2024 |
$6.69 | $6.69 | $6.69 | $6.8 | $6.58 | 770,716 | 05-01-2024 |
$6.64 | $6.57 | $6.64 | $6.67 | $6.51 | 545,996 | 04-30-2024 |
$6.6 | $6.67 | $6.6 | $6.69 | $6.545 | 635,968 | 04-29-2024 |
$6.63 | $6.81 | $6.63 | $6.86 | $6.59 | 842,955 | 04-26-2024 |
$6.83 | $6.57 | $6.83 | $6.84 | $6.51 | 1,243,216 | 04-25-2024 |
$6.62 | $6.51 | $6.62 | $6.64 | $6.49 | 633,886 | 04-24-2024 |
$6.52 | $6.5 | $6.52 | $6.63 | $6.46 | 833,534 | 04-23-2024 |
$6.49 | $6.39 | $6.49 | $6.545 | $6.36 | 1,005,381 | 04-22-2024 |
$6.45 | $6.41 | $6.45 | $6.55 | $6.38 | 1,542,498 | 04-19-2024 |
$6.43 | $6.25 | $6.43 | $6.44 | $6.22 | 984,472 | 04-18-2024 |
$6.22 | $6.15 | $6.22 | $6.255 | $6.135 | 1,036,516 | 04-17-2024 |
$6.11 | $6.06 | $6.11 | $6.14 | $5.94 | 1,117,526 | 04-16-2024 |
$6.1 | $6.09 | $6.1 | $6.12 | $6.015 | 1,045,077 | 04-15-2024 |
$6.06 | $6.14 | $6.06 | $6.23 | $6.01 | 740,934 | 04-12-2024 |
$6.17 | $6.16 | $6.17 | $6.27 | $6 | 1,262,102 | 04-11-2024 |
$6.14 | $6.23 | $6.14 | $6.24 | $6.06 | 1,048,263 | 04-10-2024 |
$6.32 | $6.3 | $6.32 | $6.39 | $6.26 | 695,051 | 04-09-2024 |
$6.26 | $6.36 | $6.26 | $6.41 | $6.23 | 751,856 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) today reported its financial results for the first quarter ended March 31, 2024, demonstrating strong operational and financial performan...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) ("TransAlta" or the "Company") held its Annual Meeting of Shareholders (“the Meeting”) on April 25, 2024. The total number of common shares represented by shareholders at the Meeting and...