TAGP Quote, Trading Chart, Tristar Acquisition Group

home / stock / tagp / tagp quote

Stock Information
Company Name: Tristar Acquisition Group
Stock Symbol: TAGP
Market: OTC
Menu
TAGP TAGP Quote TAGP Short TAGP News TAGP Articles TAGP Message Board
Get TAGP Alerts

News, Short Squeeze, Breakout and More Instantly...
TAGP Quote
Last:$0.0166
Change Percent:0.0%
Open:$0.0166
Previous Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:10,000
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAGP Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:10,000
Date:2024-07-08
Open:$0.018058
Close:$0.0166
High:$0.018058
Low:$0.0166
Volume:4,833
Date:2024-07-02
Open:$0.0193
Close:$0.02038
High:$0.02038
Low:$0.0193
Volume:1,500
Date:2024-06-28
Open:$0.02749
Close:$0.025
High:$0.02749
Low:$0.025
Volume:35,000
Date:2024-06-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:7,850
Date:2024-06-03
Open:$0
Close:$0.030145
High:$0
Low:$0
Volume:25
Date:2024-05-31
Open:$0
Close:$0.030145
High:$0
Low:$0
Volume:25
Date:2024-05-17
Open:$0.0255
Close:$0.030145
High:$0.030145
Low:$0.0255
Volume:20,000
Date:2024-05-06
Open:$0.0425
Close:$0.0425
High:$0.0425
Low:$0.0425
Volume:5,800
Date:2024-04-25
Open:$0.03
Close:$0.024
High:$0.03
Low:$0.024
Volume:19,200
Date:2024-04-24
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:10,000
Date:2024-04-16
Open:$0.03
Close:$0.036925
High:$0.04099
Low:$0.03
Volume:259,121
Date:2024-04-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2024-04-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2024-04-10
Open:$0.04
Close:$0.031
High:$0.04
Low:$0.031
Volume:10,000
Date:2024-04-09
Open:$0.06
Close:$0.03
High:$0.065
Low:$0.0251
Volume:338,025
Date:2024-04-08
Open:$0.0217
Close:$0.025
High:$0.025
Low:$0.0195
Volume:480,320
Date:2024-04-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:28,700
Date:2024-02-20
Open:$0.0375
Close:$0.0375
High:$0.0375
Low:$0.0375
Volume:1,000
Date:2024-02-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000