home / stock / tagp / tagp quote
Last: | $0.024 |
---|---|
Change Percent: | -25.0% |
Open: | $0.03 |
Close: | $0.024 |
High: | $0.03 |
Low: | $0.024 |
Volume: | 19,200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.03 | $0.024 | $0.03 | $0.024 | 19,200 | 04-25-2024 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 10,000 | 04-24-2024 |
$0.036925 | $0.03 | $0.036925 | $0.04099 | $0.03 | 259,121 | 04-16-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-12-2024 |
$0.031 | $0.04 | $0.031 | $0.04 | $0.031 | 10,000 | 04-10-2024 |
$0.03 | $0.06 | $0.03 | $0.065 | $0.0251 | 338,025 | 04-09-2024 |
$0.025 | $0.0217 | $0.025 | $0.025 | $0.0195 | 480,320 | 04-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,700 | 04-05-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1,000 | 02-20-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 02-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 750 | 02-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 01-23-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 01-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 | 12-29-2023 |
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 115,000 | 12-28-2023 |
$0.04 | $0.03815 | $0.04 | $0.04 | $0.03815 | 20,000 | 12-27-2023 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.03 | 103,299 | 12-04-2023 |
$0.0501 | $0 | $0.0501 | $0 | $0 | 1 | 11-27-2023 |