TAIT Quote, Trading Chart, Taitron Components Incorporated

home / stock / tait / tait quote

Stock Information
Company Name: Taitron Components Incorporated
Stock Symbol: TAIT
Market: NASDAQ
Website: taitroncomponents.com
Menu
TAIT TAIT Quote TAIT Short TAIT News TAIT Articles TAIT Message Board
Get TAIT Alerts

News, Short Squeeze, Breakout and More Instantly...
TAIT Quote
Last:$1.2599
Change Percent:-50.4%
Open:$1.21
Previous Close:$2.54
High:$1.27
Low:$1.21
Volume:15,075
Last Trade Date Time:12/03/2025 12:41:35 pm
Quotes are delayed by 15 to 20 minutes.
TAIT Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$1.21
Close:$2.54
High:$1.27
Low:$1.21
Volume:15,075
Date:2025-12-02
Open:$1.2
Close:$2.54
High:$1.2125
Low:$1.18
Volume:23,174
Date:2025-12-01
Open:$1.17
Close:$2.54
High:$1.18
Low:$1.16
Volume:19,330
Date:2025-11-28
Open:$1.19
Close:$2.54
High:$1.25
Low:$1.17
Volume:19,279
Date:2025-11-27
Open:$1.18
Close:$2.54
High:$1.21
Low:$1.15
Volume:55,751
Date:2025-11-26
Open:$1.18
Close:$2.54
High:$1.2
Low:$1.15
Volume:39,163
Date:2025-11-25
Open:$1.18
Close:$2.54
High:$1.215
Low:$1.14
Volume:60,106
Date:2025-11-24
Open:$1.19
Close:$2.54
High:$1.21
Low:$1.16
Volume:60,308
Date:2025-11-21
Open:$1.25
Close:$2.54
High:$1.2518
Low:$1.16
Volume:47,747
Date:2025-11-20
Open:$1.23
Close:$2.54
High:$1.34
Low:$1.2243
Volume:132,155
Date:2025-11-19
Open:$1.03
Close:$2.54
High:$1.23
Low:$1.0104
Volume:281,038
Date:2025-11-18
Open:$1.1
Close:$2.54
High:$1.14
Low:$1.1
Volume:95,057
Date:2025-11-17
Open:$1.35
Close:$2.54
High:$1.3999
Low:$1.11
Volume:611,215
Date:2025-11-14
Open:$2.1
Close:$2.54
High:$2.12
Low:$2.082
Volume:6,281
Date:2025-11-13
Open:$2.18
Close:$2.54
High:$2.19
Low:$2.1587
Volume:2,722
Date:2025-11-12
Open:$2.24
Close:$2.54
High:$2.24
Low:$2.1623
Volume:11,319
Date:2025-11-11
Open:$2.2
Close:$2.54
High:$2.28
Low:$2.17
Volume:17,938
Date:2025-11-10
Open:$2.13
Close:$2.54
High:$2.2262
Low:$2.12
Volume:9,402
Date:2025-11-07
Open:$2.22
Close:$2.54
High:$2.22
Low:$2.12
Volume:34,583
Date:2025-11-06
Open:$2.27
Close:$2.54
High:$2.2945
Low:$2.2
Volume:7,524