TAIT Quote, Trading Chart, Taitron Components Incorporated

home / stock / tait / tait quote

Stock Information
Company Name: Taitron Components Incorporated
Stock Symbol: TAIT
Market: NASDAQ
Website: taitroncomponents.com
Menu
TAIT TAIT Quote TAIT Short TAIT News TAIT Articles TAIT Message Board
Get TAIT Alerts

News, Short Squeeze, Breakout and More Instantly...
TAIT Quote
Last:$2.7036
Change Percent:0.74%
Open:$2.69
Previous Close:$2.7036
High:$2.7399
Low:$2.69
Volume:3,206
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAIT Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.69
Close:$2.7036
High:$2.7399
Low:$2.69
Volume:3,206
Date:2024-07-05
Open:$2.66
Close:$2.71
High:$2.72
Low:$2.66
Volume:6,653
Date:2024-07-04
Open:$2.66
Close:$2.685
High:$2.71
Low:$2.64
Volume:9,304
Date:2024-07-03
Open:$2.66
Close:$2.685
High:$2.71
Low:$2.64
Volume:9,304
Date:2024-07-02
Open:$2.74
Close:$2.69
High:$2.74
Low:$2.68
Volume:6,248
Date:2024-07-01
Open:$2.71
Close:$2.7299
High:$2.74
Low:$2.6497
Volume:13,496
Date:2024-06-28
Open:$2.65
Close:$2.65
High:$2.6913
Low:$2.64
Volume:16,736
Date:2024-06-27
Open:$2.65
Close:$2.69
High:$2.69
Low:$2.62
Volume:9,804
Date:2024-06-26
Open:$2.6216
Close:$2.6597
High:$2.69
Low:$2.6216
Volume:19,006
Date:2024-06-25
Open:$2.664
Close:$2.62
High:$2.664
Low:$2.62
Volume:3,733
Date:2024-06-24
Open:$2.62
Close:$2.6363
High:$2.68
Low:$2.57
Volume:10,125
Date:2024-06-21
Open:$2.65
Close:$2.65
High:$2.67
Low:$2.62
Volume:12,171
Date:2024-06-20
Open:$2.67
Close:$2.7
High:$2.7
Low:$2.62
Volume:8,468
Date:2024-06-19
Open:$2.7
Close:$2.65
High:$2.76
Low:$2.65
Volume:13,792
Date:2024-06-18
Open:$2.7
Close:$2.65
High:$2.76
Low:$2.65
Volume:13,792
Date:2024-06-17
Open:$2.74
Close:$2.68
High:$2.74
Low:$2.62
Volume:30,115
Date:2024-06-14
Open:$2.78
Close:$2.69
High:$2.89
Low:$2.68
Volume:23,118
Date:2024-06-13
Open:$2.87
Close:$2.8134
High:$2.89
Low:$2.8
Volume:4,728
Date:2024-06-12
Open:$2.82
Close:$2.84
High:$2.8416
Low:$2.8001
Volume:6,130
Date:2024-06-11
Open:$2.8291
Close:$2.79
High:$2.83
Low:$2.77
Volume:6,117