home / stock / tait / tait quote
Last: | $3.22 |
---|---|
Change Percent: | -1.23% |
Open: | $3.26 |
Close: | $3.26 |
High: | $3.26 |
Low: | $3.22 |
Volume: | 5,402 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.26 | $3.26 | $3.26 | $3.22 | 5,402 | 03-28-2024 |
$3.26 | $3.225 | $3.26 | $3.26 | $3.2 | 7,838 | 03-27-2024 |
$3.2399 | $3.1933 | $3.2399 | $3.2499 | $3.1704 | 14,932 | 03-26-2024 |
$3.22 | $3.19 | $3.22 | $3.23 | $3.1802 | 11,232 | 03-25-2024 |
$3.2 | $3.1718 | $3.2 | $3.2 | $3.15 | 8,080 | 03-22-2024 |
$3.17 | $3.16 | $3.17 | $3.179 | $3.1502 | 5,862 | 03-21-2024 |
$3.17 | $3.15 | $3.17 | $3.17 | $3.13 | 5,262 | 03-20-2024 |
$3.15 | $3.17 | $3.15 | $3.18 | $3.15 | 4,277 | 03-19-2024 |
$3.17 | $3.2 | $3.17 | $3.2098 | $3.15 | 8,430 | 03-18-2024 |
$3.13 | $3.2333 | $3.13 | $3.2333 | $3.13 | 16,213 | 03-15-2024 |
$3.22 | $3.1999 | $3.22 | $3.27 | $3.195 | 10,133 | 03-14-2024 |
$3.17 | $3.26 | $3.17 | $3.2999 | $3.16 | 17,437 | 03-13-2024 |
$3.22 | $3.23 | $3.22 | $3.27 | $3.22 | 5,008 | 03-12-2024 |
$3.22 | $3.22 | $3.22 | $3.24 | $3.22 | 7,198 | 03-11-2024 |
$3.22 | $3.23 | $3.22 | $3.29 | $3.22 | 8,761 | 03-08-2024 |
$3.22 | $3.2701 | $3.22 | $3.2701 | $3.22 | 2,051 | 03-07-2024 |
$3.25 | $3.2808 | $3.25 | $3.3199 | $3.25 | 9,963 | 03-06-2024 |
$3.23 | $3.3 | $3.23 | $3.3 | $3.2226 | 9,656 | 03-05-2024 |
$3.29 | $3.22 | $3.29 | $3.29 | $3.22 | 9,021 | 03-04-2024 |
$3.24 | $3.28 | $3.24 | $3.3 | $3.24 | 15,808 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taitron Components Incorporated Company Name:
TAIT Stock Symbol:
NASDAQ Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...