TAKOF Quote, Trading Chart, Drone Delivery Canada Corp

home / stock / takof / takof quote

Stock Information
Company Name: Drone Delivery Canada Corp
Stock Symbol: TAKOF
Market: OTC
Website: dronedeliverycanada.com
Menu
TAKOF TAKOF Quote TAKOF Short TAKOF News TAKOF Articles TAKOF Message Board
Get TAKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TAKOF Quote
Last:$0.128
Change Percent:-0.53%
Open:$0.137318
Previous Close:$0.128
High:$0.145
Low:$0.128
Volume:6,863
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAKOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.137318
Close:$0.128
High:$0.145
Low:$0.128
Volume:6,863
Date:2024-06-27
Open:$0.1366
Close:$0.1366
High:$0.1366
Low:$0.1366
Volume:508
Date:2024-06-26
Open:$0.14
Close:$0.1276
High:$0.14
Low:$0.1276
Volume:6,874
Date:2024-06-25
Open:$0.1191
Close:$0.1384
High:$0.1384
Low:$0.1191
Volume:2,906
Date:2024-06-24
Open:$0.1284
Close:$0.136
High:$0.14
Low:$0.1284
Volume:16,978
Date:2024-06-21
Open:$0.146
Close:$0.13765
High:$0.16
Low:$0.1192
Volume:678,448
Date:2024-06-20
Open:$0.1458
Close:$0.1521
High:$0.15493
Low:$0.1436
Volume:63,279
Date:2024-06-19
Open:$0.148925
Close:$0.1458
High:$0.1553
Low:$0.1441
Volume:30,424
Date:2024-06-18
Open:$0.148925
Close:$0.1458
High:$0.1553
Low:$0.1441
Volume:30,424
Date:2024-06-17
Open:$0.143
Close:$0.1565
High:$0.1573
Low:$0.143
Volume:49,001
Date:2024-06-14
Open:$0.146
Close:$0.1553
High:$0.1556
Low:$0.146
Volume:8,252
Date:2024-06-13
Open:$0.148
Close:$0.16
High:$0.16
Low:$0.1447
Volume:65,630
Date:2024-06-12
Open:$0.152625
Close:$0.1506
High:$0.15495
Low:$0.1493
Volume:22,846
Date:2024-06-11
Open:$0.15125
Close:$0.155645
High:$0.1589
Low:$0.15
Volume:97,092
Date:2024-06-10
Open:$0.1524
Close:$0.1494
High:$0.1525
Low:$0.1464
Volume:2,686
Date:2024-06-07
Open:$0.1535
Close:$0.1581
High:$0.1581
Low:$0.1535
Volume:1,280
Date:2024-06-06
Open:$0.163
Close:$0.1575
High:$0.163
Low:$0.15595
Volume:11,058
Date:2024-06-05
Open:$0.15196
Close:$0.161597
High:$0.1617
Low:$0.1506
Volume:30,393
Date:2024-06-04
Open:$0.1517
Close:$0.1517
High:$0.1517
Low:$0.1517
Volume:5,138
Date:2024-06-03
Open:$0.148
Close:$0.15965
High:$0.160925
Low:$0.148
Volume:16,911