home / stock / takof / takof quote
Last: | $0.1573 |
---|---|
Change Percent: | 0.45% |
Open: | $0.164 |
Close: | $0.1566 |
High: | $0.164 |
Low: | $0.1573 |
Volume: | 870 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1573 | $0.164 | $0.1566 | $0.164 | $0.1573 | 870 | 04-25-2024 |
$0.1566 | $0.14 | $0.1566 | $0.1566 | $0.14 | 5,740 | 04-24-2024 |
$0.1573 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | 1,015 | 04-23-2024 |
$0.154 | $0.157 | $0.154 | $0.1597 | $0.1496 | 16,355 | 04-22-2024 |
$0.152 | $0.1505 | $0.152 | $0.156 | $0.1505 | 4,284 | 04-19-2024 |
$0.1524 | $0.1524 | $0.1524 | $0.1524 | $0.1501 | 143,126 | 04-18-2024 |
$0.1639 | $0.1692 | $0.1639 | $0.1692 | $0.1639 | 16,240 | 04-17-2024 |
$0.16686 | $0.17 | $0.16686 | $0.17 | $0.1578 | 6,285 | 04-16-2024 |
$0.17045 | $0.1558 | $0.17045 | $0.1951 | $0.15 | 67,424 | 04-15-2024 |
$0.155708 | $0.16015 | $0.155708 | $0.166 | $0.1501 | 24,499 | 04-12-2024 |
$0.1594 | $0.162 | $0.1594 | $0.162 | $0.1557 | 5,401 | 04-11-2024 |
$0.163 | $0.16 | $0.163 | $0.167 | $0.16 | 29,015 | 04-10-2024 |
$0.17 | $0.1672 | $0.17 | $0.17 | $0.16504 | 1,038 | 04-09-2024 |
$0.1695 | $0.17435 | $0.1695 | $0.17435 | $0.1652 | 33,473 | 04-08-2024 |
$0.16608 | $0.1606 | $0.16608 | $0.16608 | $0.1606 | 70,791 | 04-05-2024 |
$0.17 | $0.16845 | $0.17 | $0.1725 | $0.16845 | 27,136 | 04-04-2024 |
$0.1705 | $0.1683 | $0.1705 | $0.1705 | $0.1637 | 15,650 | 04-03-2024 |
$0.1716 | $0.16 | $0.1716 | $0.18 | $0.16 | 11,116 | 04-02-2024 |
$0.1655 | $0.1824 | $0.1655 | $0.1824 | $0.1655 | 25,451 | 04-01-2024 |
$0.1707 | $0.167 | $0.1707 | $0.1756 | $0.167 | 5,424 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Drone Delivery Canada Corp Company Name:
TAKOF Stock Symbol:
OTCMKTS Market:
Drone Delivery Canada Corp Website:
DRONE DELIVERY CANADA CORP. RELEASES 2023 FINANCIAL RESULTS AND PROVIDES GENERAL CORPORATE UPDATE Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Drone Delivery Canada Corp. (TSXV: FLT) (OTCQX: TAKOF) ( Frankfurt : A3DP5Y) or (Frankfurt: ABBA.F) (the "C...
TORONTO, Jan. 18, 2024 /CNW/ - Drone Delivery Canada Corp. (TSXV:FLT) (OTCQX:TAKOF) (Frankfurt: A3DP5Y) or (Frankfurt: ABBA.F) (the "Company...
2024-01-18 09:41:14 ET %DroneDeliveryCanada (TSXV: FLT) (OTCQX: TAKOF) announced in a press release today that it has entered into multiple commercial agreements executed with the assistance of its sales agent %AirCanada (TSX: AC), on January 9, 2024. The agreements are with Edmonto...