home / stock / tal / tal short

TAL Short Information, TAL Education Group American Depositary Shares

Stock Information
Company Name: TAL Education Group American Depositary Shares
Stock Symbol: TAL
Market: NYSE
Website: en.100tal.com
Menu
TAL TAL Quote TAL Short TAL News TAL Articles TAL Message Board
Get TAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 244,446
Total Actual Volume 83,685,798
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.04
Close:$10.05
High:$10.485
Volume:3,520,900
Short Volume:10,596
Short Percentage:0.30%
Stock Date:2024-07-17
Open:$9.95
Close:$10.03
High:$10.17
Volume:2,688,569
Short Volume:8,136
Short Percentage:0.30%
Stock Date:2024-07-16
Open:$10.16
Close:$10
High:$10.27
Volume:9,733,751
Short Volume:23,533
Short Percentage:0.24%
Stock Date:2024-07-15
Open:$10.61
Close:$10.15
High:$10.61
Volume:3,653,712
Short Volume:12,781
Short Percentage:0.35%
Stock Date:2024-07-12
Open:$10.8
Close:$10.81
High:$11.15
Volume:2,748,310
Short Volume:6,082
Short Percentage:0.22%
Stock Date:2024-07-11
Open:$10.6
Close:$10.68
High:$10.92
Volume:3,548,491
Short Volume:15,167
Short Percentage:0.43%
Stock Date:2024-07-10
Open:$10.69
Close:$10.46
High:$10.81
Volume:2,053,011
Short Volume:13,246
Short Percentage:0.65%
Stock Date:2024-07-09
Open:$10.51
Close:$10.69
High:$10.75
Volume:3,779,669
Short Volume:9,491
Short Percentage:0.25%
Stock Date:2024-07-08
Open:$10.73
Close:$10.52
High:$10.86
Volume:2,686,506
Short Volume:4,327
Short Percentage:0.16%
Stock Date:2024-07-05
Open:$10.71
Close:$10.74
High:$10.865
Volume:6,893,934
Short Volume:6,047
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$10.85
Close:$10.82
High:$11.11
Volume:3,430,205
Short Volume:4,745
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$10.49
Close:$10.67
High:$10.815
Volume:4,049,468
Short Volume:4,943
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$10.77
Close:$10.49
High:$10.77
Volume:2,335,384
Short Volume:2,647
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$10.72
Close:$10.67
High:$10.82
Volume:3,898,572
Short Volume:42,157
Short Percentage:1.08%
Stock Date:2024-06-27
Open:$10.66
Close:$10.65
High:$10.78
Volume:3,226,271
Short Volume:25,116
Short Percentage:0.78%
Stock Date:2024-06-26
Open:$10.92
Close:$10.78
High:$10.92
Volume:4,478,228
Short Volume:6,769
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$11.03
Close:$10.81
High:$11.06
Volume:3,848,282
Short Volume:35,028
Short Percentage:0.91%
Stock Date:2024-06-24
Open:$10.32
Close:$10.9
High:$10.97
Volume:4,322,848
Short Volume:5,539
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$10.31
Close:$10.22
High:$10.39
Volume:5,450,109
Short Volume:2,882
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$10.99
Close:$10.43
High:$11.05
Volume:7,339,578
Short Volume:5,214
Short Percentage:0.07%