TAL Quote, Trading Chart, TAL Education Group American Depositary Shares

home / stock / tal / tal quote

Stock Information
Company Name: TAL Education Group American Depositary Shares
Stock Symbol: TAL
Market: NYSE
Website: en.100tal.com
Menu
Get TAL Alerts

News, Short Squeeze, Breakout and More Instantly...
TAL Quote
Last:$11.56
Change Percent:1.45%
Open:$11.39
Previous Close:$11.395
High:$11.575
Low:$11.32
Volume:892,997
Last Trade Date Time:08/25/2026 11:30:18 am
Quotes are delayed by 15 to 20 minutes.
TAL Chart
Last Twenty Trading Days
Date:2026-08-25
Open:$11.39
Close:$11.395
High:$11.575
Low:$11.32
Volume:892,997
Date:2026-08-24
Open:$11.33
Close:$11.395
High:$11.545
Low:$11.21
Volume:1,650,665
Date:2026-08-21
Open:$11.48
Close:$11.315
High:$11.52
Low:$11.17
Volume:2,345,337
Date:2026-08-20
Open:$12
Close:$11.495
High:$12.12
Low:$11.355
Volume:2,937,626
Date:2026-08-19
Open:$12.04
Close:$11.97
High:$12.325
Low:$11.985
Volume:2,516,177
Date:2026-08-18
Open:$11.78
Close:$11.635
High:$12
Low:$11.66
Volume:1,355,082
Date:2026-08-17
Open:$11.78
Close:$11.635
High:$11.85
Low:$11.625
Volume:1,262,887
Date:2026-08-14
Open:$11.55
Close:$11.575
High:$11.67
Low:$11.47
Volume:1,828,186
Date:2026-08-13
Open:$11.82
Close:$11.865
High:$11.9
Low:$11.435
Volume:2,818,008
Date:2026-08-12
Open:$11.96
Close:$12.165
High:$12
Low:$11.6817
Volume:2,737,235
Date:2026-08-11
Open:$12.31
Close:$12.165
High:$12.405
Low:$12.155
Volume:1,869,532
Date:2026-08-10
Open:$12.3
Close:$12.365
High:$12.58
Low:$12.1418
Volume:2,213,303
Date:2026-08-07
Open:$12.45
Close:$12.275
High:$12.465
Low:$12.21
Volume:1,772,058
Date:2026-08-06
Open:$12.09
Close:$12.275
High:$12.45
Low:$11.945
Volume:4,199,414
Date:2026-08-05
Open:$12
Close:$11.935
High:$12.175
Low:$11.7
Volume:3,473,030
Date:2026-08-04
Open:$11.87
Close:$12.055
High:$12.08
Low:$11.63
Volume:5,975,562
Date:2026-08-03
Open:$12.13
Close:$12.46
High:$12.43
Low:$11.67
Volume:7,388,552
Date:2026-07-31
Open:$12
Close:$12.46
High:$12.525
Low:$12
Volume:5,995,715
Date:2026-07-30
Open:$12.465
Close:$10.89
High:$12.5695
Low:$11.475
Volume:8,905,013
Date:2026-07-29
Open:$10.5
Close:$10.89
High:$11.06
Low:$10.47
Volume:11,437,138