TAL:CC Quote, Trading Chart, Petrotal Corp.

home / stock / tal:cc / tal:cc quote

Stock Information
Company Name: Petrotal Corp.
Stock Symbol: TAL:CC
Market: TSXVC
Website: petrotal-corp.com
Menu
TAL:CC TAL:CC Quote TAL:CC Short TAL:CC News TAL:CC Articles TAL:CC Message Board
Get TAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TAL:CC Quote
Last:$0.64
Change Percent:3.23%
Open:$0.62
Previous Close:$0.64
High:$0.64
Low:$0.59
Volume:2,044,911
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
TAL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.59
Volume:2,044,911
Date:2022-05-05
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.6
Volume:5,101,621
Date:2022-05-04
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.62
Volume:3,622,259
Date:2022-05-03
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.62
Volume:1,551,968
Date:2022-05-02
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.59
Volume:1,978,954
Date:2022-04-29
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.62
Volume:3,037,054
Date:2022-04-28
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.61
Volume:4,352,114
Date:2022-04-27
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.62
Volume:1,780,227
Date:2022-04-26
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.63
Volume:1,605,305
Date:2022-04-25
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.61
Volume:3,311,115
Date:2022-04-22
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.65
Volume:1,389,126
Date:2022-04-21
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.66
Volume:4,819,892
Date:2022-04-20
Open:$0.71
Close:$0.69
High:$0.715
Low:$0.68
Volume:4,955,451
Date:2022-04-19
Open:$0.7
Close:$0.71
High:$0.74
Low:$0.69
Volume:5,991,110
Date:2022-04-18
Open:$0.69
Close:$0.74
High:$0.76
Low:$0.69
Volume:2,659,627
Date:2022-04-15
Open:$0.67
Close:$0.69
High:$0.7
Low:$0.65
Volume:2,794,148
Date:2022-04-14
Open:$0.67
Close:$0.69
High:$0.7
Low:$0.65
Volume:2,759,478
Date:2022-04-13
Open:$0.69
Close:$0.69
High:$0.71
Low:$0.66
Volume:4,960,112
Date:2022-04-12
Open:$0.67
Close:$0.69
High:$0.73
Low:$0.65
Volume:5,303,175
Date:2022-04-11
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.65
Volume:2,160,707