home / stock / tal:cc / tal:cc quote
Last: | $0.64 |
---|---|
Change Percent: | 3.23% |
Open: | $0.62 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.59 |
Volume: | 2,044,911 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.62 | $0.64 | $0.64 | $0.59 | 2,044,911 | 05-06-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.6 | 5,101,621 | 05-05-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.62 | 3,622,259 | 05-04-2022 |
$0.63 | $0.63 | $0.63 | $0.65 | $0.62 | 1,551,968 | 05-03-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.59 | 1,978,954 | 05-02-2022 |
$0.63 | $0.63 | $0.63 | $0.65 | $0.62 | 3,037,054 | 04-29-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.61 | 4,352,114 | 04-28-2022 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.62 | 1,780,227 | 04-27-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.63 | 1,605,305 | 04-26-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 3,311,115 | 04-25-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 1,389,126 | 04-22-2022 |
$0.67 | $0.68 | $0.67 | $0.69 | $0.66 | 4,819,892 | 04-21-2022 |
$0.69 | $0.71 | $0.69 | $0.715 | $0.68 | 4,955,451 | 04-20-2022 |
$0.71 | $0.7 | $0.71 | $0.74 | $0.69 | 5,991,110 | 04-19-2022 |
$0.74 | $0.69 | $0.74 | $0.76 | $0.69 | 2,659,627 | 04-18-2022 |
$0.69 | $0.67 | $0.69 | $0.7 | $0.65 | 2,794,148 | 04-15-2022 |
$0.69 | $0.67 | $0.69 | $0.7 | $0.65 | 2,759,478 | 04-14-2022 |
$0.69 | $0.69 | $0.69 | $0.71 | $0.66 | 4,960,112 | 04-13-2022 |
$0.69 | $0.67 | $0.69 | $0.73 | $0.65 | 5,303,175 | 04-12-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.65 | 2,160,707 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Petrotal Corp. Company Name:
TAL:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta and Houston, Texas--(Newsfile Corp. - May 10, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) (" PetroTal " or the " Company ") announces the annual grant of performance share units ("PSUs") to employees and officers of the Company, in accordance with the Compan...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Q1 2024 average sales and production of 18,347 bopd and 18,518 bopd, respectively Generated Q1 2024 free funds flow of $53 million (10% quarterly yield) Signed purchase and sale agreement to acquire Block 131 Declaring dividend of $0.015/share payable June 14, 2024 Calgary, Alberta and Ho...