TALO Quote, Trading Chart, Talos Energy Inc.

home / stock / talo / talo quote

Stock Information
Company Name: Talos Energy Inc.
Stock Symbol: TALO
Market: NYSE
Website: talosenergy.com
Menu
TALO TALO Quote TALO Short TALO News TALO Articles TALO Message Board
Get TALO Alerts

News, Short Squeeze, Breakout and More Instantly...
TALO Quote
Last:$12.15
Change Percent:-1.08%
Open:$12.2
Previous Close:$12.15
High:$12.33
Low:$11.97
Volume:5,927,014
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TALO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.2
Close:$12.15
High:$12.33
Low:$11.97
Volume:5,927,014
Date:2024-06-27
Open:$12.01
Close:$12.07
High:$12.085
Low:$11.82
Volume:2,172,145
Date:2024-06-26
Open:$11.86
Close:$11.9
High:$11.975
Low:$11.76
Volume:1,562,428
Date:2024-06-25
Open:$11.85
Close:$11.91
High:$12.01
Low:$11.73
Volume:1,800,406
Date:2024-06-24
Open:$11.44
Close:$11.94
High:$12.03
Low:$11.31
Volume:3,474,892
Date:2024-06-21
Open:$11.26
Close:$11.22
High:$11.3996
Low:$11.17
Volume:7,396,547
Date:2024-06-20
Open:$10.94
Close:$11.25
High:$11.31
Low:$10.9
Volume:3,074,770
Date:2024-06-19
Open:$10.42
Close:$10.93
High:$11.06
Low:$10.42
Volume:3,376,372
Date:2024-06-18
Open:$10.42
Close:$10.93
High:$11.06
Low:$10.42
Volume:3,376,372
Date:2024-06-17
Open:$10.22
Close:$10.38
High:$10.465
Low:$10.105
Volume:2,264,915
Date:2024-06-14
Open:$10.35
Close:$10.24
High:$10.385
Low:$10.125
Volume:2,012,210
Date:2024-06-13
Open:$10.55
Close:$10.4
High:$10.59
Low:$10.19
Volume:2,005,570
Date:2024-06-12
Open:$11
Close:$10.63
High:$11.1
Low:$10.605
Volume:1,547,617
Date:2024-06-11
Open:$10.77
Close:$10.82
High:$10.86
Low:$10.63
Volume:1,282,814
Date:2024-06-10
Open:$10.67
Close:$10.89
High:$11.03
Low:$10.62
Volume:1,137,062
Date:2024-06-07
Open:$10.65
Close:$10.66
High:$10.86
Low:$10.53
Volume:1,364,084
Date:2024-06-06
Open:$10.77
Close:$10.78
High:$10.83
Low:$10.6612
Volume:1,456,070
Date:2024-06-05
Open:$10.88
Close:$10.79
High:$10.945
Low:$10.72
Volume:1,915,077
Date:2024-06-04
Open:$11.06
Close:$10.83
High:$11.11
Low:$10.74
Volume:3,823,462
Date:2024-06-03
Open:$12.35
Close:$11.2
High:$12.35
Low:$11.17
Volume:1,825,548