home / stock / talo / talo quote
Last: | $13.94 |
---|---|
Change Percent: | 0.22% |
Open: | $13.75 |
Close: | $13.94 |
High: | $13.955 |
Low: | $13.64 |
Volume: | 672,429 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.94 | $13.75 | $13.94 | $13.955 | $13.64 | 672,429 | 04-26-2024 |
$13.78 | $13.49 | $13.78 | $13.8083 | $13.34 | 1,247,537 | 04-25-2024 |
$13.53 | $13.71 | $13.53 | $13.77 | $13.465 | 1,410,382 | 04-24-2024 |
$13.75 | $13.54 | $13.75 | $13.86 | $13.42 | 1,416,179 | 04-23-2024 |
$13.57 | $13.57 | $13.57 | $13.8 | $13.325 | 1,013,308 | 04-22-2024 |
$13.54 | $13.18 | $13.54 | $13.64 | $13.15 | 1,010,892 | 04-19-2024 |
$13.28 | $13.36 | $13.28 | $13.532 | $13.2 | 983,253 | 04-18-2024 |
$13.27 | $13.29 | $13.27 | $13.535 | $13.235 | 1,194,057 | 04-17-2024 |
$13.31 | $13.5 | $13.31 | $13.65 | $13.245 | 1,313,178 | 04-16-2024 |
$13.57 | $14.03 | $13.57 | $14.145 | $13.55 | 1,134,231 | 04-15-2024 |
$14.07 | $14.28 | $14.07 | $14.51 | $14.01 | 1,603,367 | 04-12-2024 |
$14.19 | $14.37 | $14.19 | $14.41 | $13.97 | 1,429,523 | 04-11-2024 |
$14.36 | $14.33 | $14.36 | $14.555 | $14.115 | 1,944,319 | 04-10-2024 |
$14.52 | $14.45 | $14.52 | $14.67 | $14.4201 | 2,130,624 | 04-09-2024 |
$14.4 | $14.33 | $14.4 | $14.48 | $14.22 | 1,499,750 | 04-08-2024 |
$14.33 | $14.15 | $14.33 | $14.435 | $13.95 | 1,281,579 | 04-05-2024 |
$14.12 | $14.08 | $14.12 | $14.2 | $13.88 | 1,550,098 | 04-04-2024 |
$14.05 | $13.98 | $14.05 | $14.195 | $13.91 | 1,740,671 | 04-03-2024 |
$13.96 | $13.92 | $13.96 | $14.12 | $13.58 | 2,101,937 | 04-02-2024 |
$13.92 | $13.93 | $13.92 | $13.99 | $13.65 | 1,281,504 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talos Energy Announces Organizational Updates PR Newswire HOUSTON , April 25, 2024 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced updates to its organization that support Talos's growth and strategic priorities and the r...
2024-04-23 10:00:05 ET Nate Pendleton from Stifel Nicolaus issued a price target of $19.00 for TALO on 2024-04-23 08:26:00. The adjusted price target was set to $19.00. At the time of the announcement, TALO was trading at $13.57. The overall price target consensus is at ...