TANH Quote, Trading Chart, Tantech Holdings Ltd.

home / stock / tanh / tanh quote

Stock Information
Company Name: Tantech Holdings Ltd.
Stock Symbol: TANH
Market: NASDAQ
Website: tantech.cn
Menu
TANH TANH Quote TANH Short TANH News TANH Articles TANH Message Board
Get TANH Alerts

News, Short Squeeze, Breakout and More Instantly...
TANH Quote
Last:$0.7246
Change Percent:1.33%
Open:$0.74
Previous Close:$0.7246
High:$0.76972
Low:$0.722
Volume:133,958
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TANH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.74
Close:$0.7246
High:$0.76972
Low:$0.722
Volume:133,958
Date:2024-07-04
Open:$0.76
Close:$0.75
High:$0.79
Low:$0.75
Volume:230,450
Date:2024-07-03
Open:$0.76
Close:$0.75
High:$0.79
Low:$0.75
Volume:230,450
Date:2024-07-02
Open:$0.79
Close:$0.779
High:$0.8199
Low:$0.7516
Volume:320,313
Date:2024-07-01
Open:$0.8
Close:$0.8
High:$0.87
Low:$0.7801
Volume:265,340
Date:2024-06-28
Open:$0.86
Close:$0.8139
High:$0.9599
Low:$0.7674
Volume:1,225,950
Date:2024-06-27
Open:$0.82
Close:$0.805
High:$0.85
Low:$0.7715
Volume:1,122,398
Date:2024-06-26
Open:$0.75
Close:$0.857
High:$0.9299
Low:$0.745
Volume:2,333,685
Date:2024-06-25
Open:$0.74
Close:$0.78
High:$0.95
Low:$0.7112
Volume:3,670,132
Date:2024-06-24
Open:$0.7378
Close:$0.76
High:$0.7699
Low:$0.712801
Volume:65,982
Date:2024-06-21
Open:$0.7005
Close:$0.77
High:$0.7718
Low:$0.700001
Volume:88,522
Date:2024-06-20
Open:$0.71
Close:$0.7168
High:$0.728
Low:$0.703
Volume:73,751
Date:2024-06-19
Open:$0.7352
Close:$0.7272
High:$0.7729
Low:$0.7
Volume:244,590
Date:2024-06-18
Open:$0.7352
Close:$0.7272
High:$0.7729
Low:$0.7
Volume:244,590
Date:2024-06-17
Open:$0.79
Close:$0.728
High:$0.79
Low:$0.69
Volume:610,575
Date:2024-06-14
Open:$0.78
Close:$0.7575
High:$0.799
Low:$0.7201
Volume:187,388
Date:2024-06-13
Open:$0.751
Close:$0.789
High:$0.81499
Low:$0.751
Volume:140,589
Date:2024-06-12
Open:$0.795
Close:$0.76
High:$0.8275
Low:$0.745
Volume:253,419
Date:2024-06-11
Open:$0.8
Close:$0.7905
High:$0.839
Low:$0.79
Volume:161,755
Date:2024-06-10
Open:$0.7857
Close:$0.818
High:$0.865
Low:$0.7857
Volume:108,956