MARKET WIRE NEWS
Download Market Wire News App

Tantech Holdings Ltd. (NASDAQ : TANH ) Quote

Share:

Quote


Last:$13.74
Change Percent: 6.76%
Open:$13.27
Close:$13.74
High:$14
Low:$11.8
Volume:29,162
Last Trade Date Time:10/16/2026 03:45:08 pm

Subscribe to Our Newsletter


TANH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.74$13.27$13.74$14$11.829,16210-16-2026
$12.87$14.15$12.87$14.51$12.683933,86210-15-2026
$13.65$15.3$13.65$16.5983$13.3378,42110-14-2026
$17.97$16.86$17.97$18.59$16.86126,43310-13-2026
$17.1$16.1$17.1$17.44$16.134,67110-12-2026
$16.73$16.95$16.73$18.07$16.2665,21210-09-2026
$16.31$17.25$16.31$17.25$15.2442,96110-08-2026
$16.54$16.87$16.54$17.98$15.25100,98810-07-2026
$16.575$14.4$16.575$16.58$1466,60410-06-2026
$14.02$14.23$14.02$15.29$13.804250,53910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account