home / stock / tanh / tanh quote
Last: | $0.64 |
---|---|
Change Percent: | 5.27% |
Open: | $0.6489 |
Close: | $0.64 |
High: | $0.82 |
Low: | $0.6207 |
Volume: | 836,535 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.6489 | $0.64 | $0.82 | $0.6207 | 836,535 | 04-22-2024 |
$0.685 | $0.639 | $0.685 | $0.695 | $0.5928 | 686,957 | 04-19-2024 |
$0.67 | $0.7 | $0.67 | $0.732 | $0.6116 | 3,767,825 | 04-18-2024 |
$0.735 | $0.71 | $0.735 | $0.7448 | $0.7 | 1,697,489 | 04-17-2024 |
$0.7 | $0.73 | $0.7 | $0.7599 | $0.68 | 98,458 | 04-16-2024 |
$0.7329 | $0.74 | $0.7329 | $0.8 | $0.73 | 124,382 | 04-15-2024 |
$0.73 | $0.75 | $0.73 | $0.79 | $0.73 | 59,681 | 04-12-2024 |
$0.755 | $0.7589 | $0.755 | $0.79 | $0.7025 | 104,472 | 04-11-2024 |
$0.74 | $0.679 | $0.74 | $0.82 | $0.679 | 602,609 | 04-10-2024 |
$0.6877 | $0.6799 | $0.6877 | $0.7 | $0.6515 | 26,934 | 04-09-2024 |
$0.68 | $0.66 | $0.68 | $0.68 | $0.651 | 31,113 | 04-08-2024 |
$0.6764 | $0.7 | $0.6764 | $0.7 | $0.6538 | 58,088 | 04-05-2024 |
$0.68 | $0.665 | $0.68 | $0.71 | $0.6512 | 49,216 | 04-04-2024 |
$0.6734 | $0.7 | $0.6734 | $0.7 | $0.658 | 22,402 | 04-03-2024 |
$0.67 | $0.657 | $0.67 | $0.69 | $0.657 | 14,926 | 04-02-2024 |
$0.689 | $0.6887 | $0.689 | $0.6901 | $0.6294 | 47,359 | 04-01-2024 |
$0.6603 | $0.7089 | $0.6603 | $0.7089 | $0.645 | 47,070 | 03-29-2024 |
$0.6603 | $0.7089 | $0.6603 | $0.7089 | $0.645 | 47,070 | 03-28-2024 |
$0.69 | $0.67 | $0.69 | $0.72 | $0.67 | 18,607 | 03-27-2024 |
$0.6836 | $0.7 | $0.6836 | $0.7199 | $0.66 | 28,512 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tantech Holdings Ltd. Company Name:
TANH Stock Symbol:
NASDAQ Market:
Tantech Holdings Ltd Announces $2.1 Million Private Placement PR Newswire LISHUI, China , April 22, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that it has entered into a securities purchase agreement with...
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
Shares of Fluor Corporation (NYSE: FLR) fell during Tuesday’s session following fourth-quarter results. Fluor posted adjusted earnings of 68...