TANNZ Quote, Trading Chart, TravelCenters of America Inc. 8.00% Senior Notes due 2030

home / stock / tannz / tannz quote

Stock Information
Company Name: TravelCenters of America Inc. 8.00% Senior Notes due 2030
Stock Symbol: TANNZ
Market: NASDAQ
Website: ta-petro.com
Menu
TANNZ TANNZ Quote TANNZ Short TANNZ News TANNZ Articles TANNZ Message Board
Get TANNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TANNZ Quote
Last:$25.26
Change Percent:0.0%
Open:$25.26
Previous Close:$25.26
High:$25.27
Low:$25.26
Volume:21,117
Last Trade Date Time:05/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TANNZ Chart
Last Twenty Trading Days
Date:2023-05-25
Open:$25.26
Close:$25.26
High:$25.27
Low:$25.26
Volume:21,117
Date:2023-05-24
Open:$25.25
Close:$25.26
High:$25.26
Low:$25.25
Volume:6,948
Date:2023-05-23
Open:$25.13
Close:$25.25
High:$25.2591
Low:$25.13
Volume:52,181
Date:2023-05-22
Open:$25.24
Close:$25.24
High:$25.2499
Low:$25.24
Volume:14,948
Date:2023-05-19
Open:$25.24
Close:$25.25
High:$25.25
Low:$25.23
Volume:7,766
Date:2023-05-18
Open:$25.12
Close:$25.23
High:$25.24
Low:$25.12
Volume:13,764
Date:2023-05-17
Open:$25.22
Close:$25.22
High:$25.24
Low:$25.2
Volume:27,879
Date:2023-05-16
Open:$25.05
Close:$25.2001
High:$25.27
Low:$25.05
Volume:34,679
Date:2023-05-15
Open:$25.02
Close:$25.0706
High:$25.0802
Low:$25.02
Volume:5,473
Date:2023-05-12
Open:$25.06
Close:$25.1
High:$25.12
Low:$25.06
Volume:6,682
Date:2023-05-11
Open:$25.14
Close:$25.1169
High:$25.15
Low:$25.0675
Volume:6,945
Date:2023-05-10
Open:$25.1672
Close:$25.14
High:$25.1672
Low:$25.13
Volume:1,884
Date:2023-05-09
Open:$25.13
Close:$25.13
High:$25.15
Low:$25.13
Volume:3,065
Date:2023-05-08
Open:$25.1
Close:$25.1201
High:$25.1619
Low:$25.1
Volume:1,998
Date:2023-05-05
Open:$25.1637
Close:$25.09
High:$25.1637
Low:$25.0801
Volume:1,162
Date:2023-05-04
Open:$25.1525
Close:$25.09
High:$25.1525
Low:$25.09
Volume:8,697
Date:2023-05-03
Open:$25.11
Close:$25.11
High:$25.1342
Low:$25.11
Volume:5,279
Date:2023-05-02
Open:$25.12
Close:$25.1
High:$25.1367
Low:$25.1
Volume:5,119
Date:2023-05-01
Open:$25.1
Close:$25.1
High:$25.13
Low:$25.1
Volume:6,802
Date:2023-04-28
Open:$25.09
Close:$25.15
High:$25.15
Low:$25.09
Volume:25,904