home / stock / tannz / tannz quote
Last: | $25.26 |
---|---|
Change Percent: | 0.0% |
Open: | $25.26 |
Close: | $25.26 |
High: | $25.27 |
Low: | $25.26 |
Volume: | 21,117 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.26 | $25.26 | $25.26 | $25.27 | $25.26 | 21,117 | 05-25-2023 |
$25.26 | $25.25 | $25.26 | $25.26 | $25.25 | 6,948 | 05-24-2023 |
$25.25 | $25.13 | $25.25 | $25.2591 | $25.13 | 52,181 | 05-23-2023 |
$25.24 | $25.24 | $25.24 | $25.2499 | $25.24 | 14,948 | 05-22-2023 |
$25.25 | $25.24 | $25.25 | $25.25 | $25.23 | 7,766 | 05-19-2023 |
$25.23 | $25.12 | $25.23 | $25.24 | $25.12 | 13,764 | 05-18-2023 |
$25.22 | $25.22 | $25.22 | $25.24 | $25.2 | 27,879 | 05-17-2023 |
$25.2001 | $25.05 | $25.2001 | $25.27 | $25.05 | 34,679 | 05-16-2023 |
$25.0706 | $25.02 | $25.0706 | $25.0802 | $25.02 | 5,473 | 05-15-2023 |
$25.1 | $25.06 | $25.1 | $25.12 | $25.06 | 6,682 | 05-12-2023 |
$25.1169 | $25.14 | $25.1169 | $25.15 | $25.0675 | 6,945 | 05-11-2023 |
$25.14 | $25.1672 | $25.14 | $25.1672 | $25.13 | 1,884 | 05-10-2023 |
$25.13 | $25.13 | $25.13 | $25.15 | $25.13 | 3,065 | 05-09-2023 |
$25.1201 | $25.1 | $25.1201 | $25.1619 | $25.1 | 1,998 | 05-08-2023 |
$25.09 | $25.1637 | $25.09 | $25.1637 | $25.0801 | 1,162 | 05-05-2023 |
$25.09 | $25.1525 | $25.09 | $25.1525 | $25.09 | 8,697 | 05-04-2023 |
$25.11 | $25.11 | $25.11 | $25.1342 | $25.11 | 5,279 | 05-03-2023 |
$25.1 | $25.12 | $25.1 | $25.1367 | $25.1 | 5,119 | 05-02-2023 |
$25.1 | $25.1 | $25.1 | $25.13 | $25.1 | 6,802 | 05-01-2023 |
$25.15 | $25.09 | $25.15 | $25.15 | $25.09 | 25,904 | 04-28-2023 |